Indicators

Duolingo Inc Cl A (NQ: DUOL )

248.84 +0.64 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	151.93	156.19	151.93	155.19	381,461	+4.23(+2.80%)
Jul 28, 2023	148.90	152.65	148.88	150.96	376,053	+5.43(+3.73%)
Jul 27, 2023	151.13	155.99	144.95	145.53	934,423	-2.68(-1.81%)
Jul 26, 2023	147.52	150.42	146.37	148.21	248,832	-0.32(-0.22%)
Jul 25, 2023	147.23	150.40	147.01	148.53	189,523	+0.85(+0.58%)
Jul 24, 2023	149.00	151.13	144.63	147.68	413,831	-1.82(-1.22%)
Jul 21, 2023	148.34	151.40	144.91	149.50	634,588	+3.41(+2.33%)
Jul 20, 2023	157.49	159.72	144.35	146.09	648,881	-14.35(-8.94%)
Jul 19, 2023	160.40	162.20	154.87	160.44	587,074	+1.79(+1.13%)
Jul 18, 2023	158.50	159.86	154.00	158.65	514,648	+0.17(+0.11%)
Jul 17, 2023	150.00	159.04	148.88	158.48	389,848	+8.97(+6.00%)
Jul 14, 2023	154.62	154.62	147.74	149.51	615,133	-4.38(-2.85%)
Jul 13, 2023	156.08	157.00	152.13	153.89	470,575	-0.30(-0.19%)
Jul 12, 2023	151.78	161.09	151.78	154.19	1,010,059	+4.69(+3.14%)
Jul 11, 2023	139.10	149.90	139.04	149.50	653,748	+10.59(+7.62%)
Jul 10, 2023	134.33	140.52	133.32	138.91	409,608	+3.66(+2.71%)
Jul 07, 2023	134.50	138.25	134.50	135.25	271,383	+1.67(+1.25%)
Jul 06, 2023	140.21	140.21	132.44	133.58	565,465	-7.71(-5.46%)
Jul 05, 2023	142.05	142.05	138.09	141.29	375,727	-1.07(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.