Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.462 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.714 3.778 3.707 3.732 163,819 +0.04(+1.02%)
Jul 30, 2015 3.744 3.781 3.695 3.695 169,318 -0.08(-2.00%)
Jul 29, 2015 3.770 3.774 3.687 3.770 242,636 +0.02(+0.50%)
Jul 28, 2015 3.740 3.834 3.725 3.751 138,174 +0.01(+0.20%)
Jul 27, 2015 3.804 3.804 3.732 3.744 174,373 -0.03(-0.90%)
Jul 24, 2015 3.834 3.834 3.770 3.778 52,701 -0.06(-1.47%)
Jul 23, 2015 3.913 3.913 3.729 3.834 175,290 +0.04(+0.99%)
Jul 22, 2015 3.887 3.898 3.789 3.796 129,305 -0.09(-2.23%)
Jul 21, 2015 3.951 3.977 3.857 3.883 192,165 -0.03(-0.67%)
Jul 20, 2015 3.909 3.951 3.821 3.909 299,346 +0.14(+3.59%)
Jul 17, 2015 3.804 3.838 3.766 3.774 98,182 -0.01(-0.20%)
Jul 16, 2015 3.740 3.826 3.725 3.781 141,594 +0.04(+1.01%)
Jul 15, 2015 3.751 3.781 3.729 3.744 28,210 -0.04(-1.00%)
Jul 14, 2015 3.747 3.789 3.717 3.781 128,866 +0.06(+1.52%)
Jul 13, 2015 3.774 3.774 3.710 3.725 140,667 -0.08(-1.98%)
Jul 10, 2015 3.853 3.853 3.766 3.800 137,717 -0.02(-0.49%)
Jul 09, 2015 3.680 3.951 3.680 3.819 316,377 +0.17(+4.75%)
Jul 08, 2015 3.744 3.744 3.518 3.646 309,842 -0.12(-3.29%)
Jul 07, 2015 3.736 3.800 3.736 3.770 177,169 -0.01(-0.30%)
Jul 06, 2015 3.796 3.796 3.725 3.781 159,112 -0.02(-0.40%)
Jul 02, 2015 3.943 3.796 3.796 3.796 309,635 -0.05(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.