Indicators

Cemtrex Inc (NQ: CETX )

0.3265 +0.0278 (+9.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	935.20	957.60	926.80	935.20	199	+2.80(+0.30%)
Jul 28, 2017	943.60	949.20	926.80	932.40	130	-2.80(-0.30%)
Jul 27, 2017	946.40	960.40	926.80	935.20	317	-5.60(-0.60%)
Jul 26, 2017	971.60	977.20	940.80	940.80	513	-25.20(-2.61%)
Jul 25, 2017	985.60	1002	963.20	966.00	206	-22.40(-2.27%)
Jul 24, 2017	982.80	994.03	980.00	988.40	151	+5.60(+0.57%)
Jul 21, 2017	1008	1008	973.28	982.80	263	-22.40(-2.23%)
Jul 20, 2017		1012	982.80	1005	182	+14.00(+1.41%)
Jul 19, 2017	999.60	1011	954.80	991.20	216	-8.40(-0.84%)
Jul 18, 2017	1002	1002	968.58	999.60	121	+8.40(+0.85%)
Jul 17, 2017	985.60	1002	977.20	991.20	245	+11.20(+1.14%)
Jul 14, 2017	999.60	1005	966.00	980.00	201	-5.60(-0.57%)
Jul 13, 2017	1002	1008	985.60	985.60	124	-11.20(-1.12%)
Jul 12, 2017	991.20	1039	987.00	996.80	264	+19.60(+2.01%)
Jul 11, 2017	988.40	991.20	974.40	977.20	197	-5.60(-0.57%)
Jul 10, 2017	985.60	1007	970.93	982.80	110	-5.60(-0.57%)
Jul 07, 2017	977.20	1008	970.37	988.40	154	-2.80(-0.28%)
Jul 06, 2017		1022	980.00	991.20	129	-30.80(-3.01%)
Jul 05, 2017	1011	1033	994.00	1022	439	+11.20(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.