Indicators

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

32.42 -0.11 (-0.33%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	29.72	30.03	29.63	29.99	5,938	+0.38(+1.30%)
Jul 28, 2022	29.56	29.62	29.48	29.61	9,790	+0.32(+1.09%)
Jul 27, 2022	29.05	29.33	29.05	29.29	2,047	+0.47(+1.64%)
Jul 26, 2022	28.94	28.99	28.79	28.82	4,284	-0.27(-0.92%)
Jul 25, 2022	28.93	29.08	28.88	29.08	4,705	+0.44(+1.55%)
Jul 22, 2022	28.73	28.89	28.54	28.64	2,061	-0.03(-0.11%)
Jul 21, 2022	28.10	28.67	28.05	28.67	15,210	+0.10(+0.37%)
Jul 20, 2022	28.71	28.71	28.54	28.57	6,767	-0.17(-0.58%)
Jul 19, 2022	28.69	28.74	28.69	28.74	268	+0.61(+2.17%)
Jul 18, 2022	28.15	28.40	28.13	28.13	11,203	+0.15(+0.55%)
Jul 15, 2022	27.65	28.02	27.65	27.97	24,764	+0.27(+0.97%)
Jul 14, 2022	27.62	27.70	27.62	27.70	2,611	-0.30(-1.08%)
Jul 13, 2022	28.14	28.14	28.01	28.01	8,081	-0.11(-0.38%)
Jul 12, 2022	28.24	28.24	28.11	28.11	234	-0.14(-0.49%)
Jul 11, 2022	28.22	28.32	28.22	28.25	1,616	-0.24(-0.84%)
Jul 08, 2022	28.56	28.56	28.49	28.49	152	-0.11(-0.37%)
Jul 07, 2022	28.64	28.64	28.60	28.60	1,104	+0.27(+0.96%)
Jul 06, 2022	28.09	28.37	28.07	28.33	2,999	+0.03(+0.10%)
Jul 05, 2022	28.08	28.30	27.90	28.30	8,503	-0.57(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.