Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

31.11 +0.13 (+0.43%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2016 22.00 22.00 22.00 22.00 123 +0.02(+0.11%)
Jul 27, 2016 22.01 22.01 21.85 21.98 1,950 +0.04(+0.18%)
Jul 21, 2016 21.94 21.94 21.94 21.94 71 -0.09(-0.40%)
Jul 20, 2016 22.02 22.03 22.01 22.03 2,845 +0.14(+0.66%)
Jul 19, 2016 21.88 21.88 21.88 21.88 253 -0.13(-0.59%)
Jul 15, 2016 22.01 22.01 22.01 22.01 123 +0.49(+2.29%)
Jul 05, 2016 21.49 21.52 21.49 21.52 370 -0.15(-0.71%)
Jul 01, 2016 21.67 21.67 21.67 21.67 123 +1.21(+5.93%)
Jun 27, 2016 20.46 20.46 20.46 20.46 16 -0.26(-1.25%)
Jun 24, 2016 20.72 20.72 20.72 20.72 124 -0.55(-2.60%)
Jun 22, 2016 21.36 21.27 21.27 21.27 622 +0.06(+0.30%)
Jun 20, 2016 21.21 21.21 21.21 21.21 124 +0.38(+1.81%)
Jun 17, 2016 20.86 20.89 20.83 20.83 517 +0.13(+0.62%)
Jun 16, 2016 20.68 20.72 20.68 20.70 715 -0.18(-0.88%)
Jun 15, 2016 20.88 20.88 20.88 20.88 1,868 +0.14(+0.69%)
Jun 14, 2016 20.74 20.74 20.74 20.74 124 -0.15(-0.73%)
Jun 13, 2016 20.89 20.89 20.89 20.89 124 -0.43(-2.00%)
Jun 09, 2016 21.32 21.32 21.32 21.32 622 +0.50(+2.38%)
Jun 02, 2016 20.81 20.82 20.82 20.82 622 +0.03(+0.13%)
May 31, 2016 20.80 20.80 20.80 20.80 124 -0.06(-0.30%)
May 27, 2016 20.86 20.86 20.86 20.86 373 -0.06(-0.27%)
May 12, 2016 20.92 20.92 20.92 20.92 62 -0.14(-0.68%)
May 10, 2016 21.06 21.06 21.06 21.06 249 +0.26(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.