Indicators

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.509	5.524	5.151	5.256	571,267	-0.27(-4.86%)
Jul 30, 2002	5.509	5.599	5.241	5.524	446,527	-0.04(-0.80%)
Jul 29, 2002	5.076	5.629	5.017	5.569	501,325	+0.57(+11.34%)
Jul 26, 2002	4.808	5.047	4.808	5.002	463,874	+0.28(+6.01%)
Jul 25, 2002	5.002	5.076	4.643	4.718	305,476	-0.28(-5.67%)
Jul 24, 2002	4.554	5.106	4.405	5.002	715,553	+0.30(+6.35%)
Jul 23, 2002	4.853	4.853	4.509	4.703	811,948	+0.06(+1.29%)
Jul 22, 2002	4.643	4.853	4.554	4.643	347,493	-0.15(-3.12%)
Jul 19, 2002	5.450	5.450	4.434	4.793	972,355	-0.57(-10.58%)
Jul 17, 2002	5.465	5.704	5.300	5.360	712,555	-0.70(-11.58%)
Jul 12, 2002	6.032	6.390	5.987	6.062	296,167	+0.01(+0.25%)
Jul 11, 2002	5.823	6.151	5.704	6.047	299,917	+0.07(+1.25%)
Jul 10, 2002	6.017	6.092	5.830	5.972	252,565	+0.04(+0.76%)
Jul 09, 2002	5.928	6.241	5.898	5.928	251,159	+0.03(+0.51%)
Jul 08, 2002	6.390	6.390	5.898	5.898	365,353	-0.49(-7.71%)
Jul 05, 2002	6.077	6.435	6.077	6.390	199,521	+0.39(+6.45%)
Jul 04, 2002	5.942	6.196	5.808	6.003	305,074	+0.00(+0.00%)
Jul 03, 2002	5.942	6.196	5.808	6.003	304,003	+0.02(+0.26%)
Jul 02, 2002	6.256	6.420	5.972	5.987	381,360	-0.37(-5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.