Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,283.62 +256.02 (+0.20%)
Daily Price Updated: 5:19 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 37381 37399 37077 37077 0 -304.00(-0.81%)
Jul 28, 2006 36886 37522 36841 37381 0 +493.00(+1.34%)
Jul 27, 2006 36595 37112 36593 36888 0 +294.00(+0.80%)
Jul 26, 2006 36681 36951 36475 36594 0 -87.00(-0.24%)
Jul 25, 2006 36223 36709 36011 36681 0 +457.00(+1.26%)
Jul 24, 2006 35525 36283 35525 36224 0 +714.00(+2.01%)
Jul 21, 2006 35847 36144 35307 35510 0 -337.00(-0.94%)
Jul 20, 2006 36786 37043 35847 35847 0 -938.00(-2.55%)
Jul 19, 2006 35136 36785 35136 36785 0 +1655.00(+4.71%)
Jul 18, 2006 34871 35311 34591 35130 0 +264.00(+0.76%)
Jul 17, 2006 35344 35469 34814 34866 0 -484.00(-1.37%)
Jul 14, 2006 35353 35651 35001 35350 0 -4.00(-0.01%)
Jul 13, 2006 36221 36221 35344 35354 0 -876.00(-2.42%)
Jul 12, 2006 36555 36747 36189 36230 0 -324.00(-0.89%)
Jul 11, 2006 36137 36581 35590 36554 0 +413.00(+1.14%)
Jul 10, 2006 36107 36427 35863 36141 0 +39.00(+0.11%)
Jul 07, 2006 36541 36796 35850 36102 0 -431.00(-1.18%)
Jul 06, 2006 36380 36993 36380 36533 0 +155.00(+0.43%)
Jul 05, 2006 37366 37366 36304 36378 0 -989.00(-2.65%)
Jul 04, 2006 37358 37601 37188 37367 0 +10.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.