Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centenera Mng Corp (TSV: CT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.3700 0.3700 0.3700 0 +0.11(+42.31%)
Jul 27, 2016 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 26, 2016 0.2550 0.2600 0.2550 0.2600 40,000 +0.03(+10.64%)
Jul 25, 2016 0.2800 0.2800 0.2350 0.2350 55,400 -0.05(-16.07%)
Jul 22, 2016 0.2400 0.2800 0.2400 0.2800 234,000 +0.04(+14.29%)
Jul 21, 2016 0.2200 0.2450 0.2200 0.2450 51,000 +0.01(+6.52%)
Jul 20, 2016 0.2350 0.2550 0.2100 0.2300 119,500 -0.01(-4.17%)
Jul 19, 2016 0.2500 0.2800 0.2400 0.2400 257,116 -0.01(-2.04%)
Jul 18, 2016 0.2400 0.2450 0.2200 0.2450 41,500 +0.01(+2.08%)
Jul 15, 2016 0.2400 0.2400 0.2250 0.2400 120,500 +0.00(+0.00%)
Jul 14, 2016 0.2300 0.2400 0.2250 0.2400 80,000 -0.03(-11.11%)
Jul 13, 2016 0.1950 0.2700 0.1950 0.2700 183,656 +0.07(+31.71%)
Jul 12, 2016 0.2200 0.2500 0.2050 0.2050 65,200 +0.00(+2.50%)
Jul 11, 2016 0.2000 0.2000 0.2000 0.2000 255,000 +0.00(+0.00%)
Jul 08, 2016 0.2100 0.2000 0.2000 95,000 +0.00(+0.00%)
Jul 07, 2016 0.1750 0.2050 0.1750 0.2000 31,500 +0.02(+11.11%)
Jul 04, 2016 0.1800 0.1800 0.1800 0 -0.05(-20.00%)
Jun 30, 2016 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Jun 28, 2016 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Jun 23, 2016 0.2400 0.2400 0.2400 0 -0.02(-5.88%)
Jun 22, 2016 0.2550 0.2550 0.2550 0.2550 3,000 +0.00(+0.00%)
Jun 21, 2016 0.2550 0.2550 0.2550 0.2550 3,000 -0.03(-10.53%)
Jun 20, 2016 0.2800 0.2850 0.2800 0.2850 6,500 +0.00(+1.79%)
Jun 17, 2016 0.2400 0.2800 0.2400 0.2800 14,000 +0.04(+14.29%)
Jun 16, 2016 0.2750 0.2800 0.2450 0.2450 76,500 +0.01(+2.08%)
Jun 14, 2016 0.2400 0.2400 0.2400 60 +0.00(+0.00%)
Jun 13, 2016 0.2350 0.2400 0.2350 0.2400 5,000 +0.03(+14.29%)
Jun 10, 2016 0.1950 0.2100 0.1950 0.2100 22,500 +0.00(+0.00%)
Jun 09, 2016 0.2100 0.2300 0.1900 0.2100 14,750 +0.00(+0.00%)
Jun 08, 2016 0.2500 0.2550 0.2100 0.2100 61,000 -0.04(-16.00%)
Jun 07, 2016 0.1700 0.2500 0.1700 0.2500 284,450 +0.07(+38.89%)
Jun 03, 2016 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
May 31, 2016 0.1700 0.1700 0.1700 0 +0.03(+17.24%)
May 24, 2016 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
May 20, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 19, 2016 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+11.11%)
May 17, 2016 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
May 16, 2016 0.1400 0.1400 0.1400 0.1400 8,500 -0.01(-6.67%)
May 11, 2016 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
May 10, 2016 0.1200 0.1200 0.1200 0.1200 500 -0.03(-20.00%)
May 06, 2016 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.