Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.330 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.770 0 +0.13(+4.92%)
Jul 28, 2022 2.740 2.740 2.550 2.640 9,733 -0.10(-3.65%)
Jul 27, 2022 2.250 2.740 2.250 2.740 40,581 +0.53(+23.98%)
Jul 26, 2022 2.210 2.230 2.210 2.210 2,165 -0.09(-3.91%)
Jul 25, 2022 2.230 2.320 2.200 2.300 5,950 -0.01(-0.43%)
Jul 22, 2022 2.380 2.530 2.270 2.310 14,178 -0.03(-1.28%)
Jul 21, 2022 2.180 2.350 2.180 2.340 6,200 +0.09(+4.00%)
Jul 20, 2022 2.300 2.300 2.160 2.250 11,663 -0.05(-2.17%)
Jul 19, 2022 2.240 2.380 2.240 2.300 9,502 +0.08(+3.60%)
Jul 18, 2022 2.250 2.370 2.220 2.220 18,594 +0.01(+0.45%)
Jul 15, 2022 2.220 2.260 2.150 2.210 6,210 -0.05(-2.21%)
Jul 14, 2022 2.530 2.550 2.200 2.260 31,944 -0.30(-11.72%)
Jul 13, 2022 2.600 2.640 2.550 2.560 7,100 -0.03(-1.16%)
Jul 12, 2022 2.800 2.800 2.590 2.590 6,400 -0.14(-5.13%)
Jul 11, 2022 2.830 2.840 2.730 2.730 11,470 -0.10(-3.53%)
Jul 08, 2022 2.800 2.830 2.800 2.830 2,010 -0.01(-0.35%)
Jul 07, 2022 2.850 2.850 2.810 2.840 4,867 +0.00(+0.00%)
Jul 06, 2022 2.840 2.900 2.760 2.840 7,826 +0.02(+0.71%)
Jul 05, 2022 3.040 3.070 2.770 2.820 18,322 -0.31(-9.90%)
Jul 04, 2022 2.790 3.160 2.790 3.130 25,718 +0.38(+13.82%)
Jun 30, 2022 2.750 0 -0.05(-1.79%)
Jun 29, 2022 2.800 2.800 2.750 2.800 15,920 -0.03(-1.06%)
Jun 28, 2022 2.870 2.900 2.830 2.830 6,177 -0.05(-1.74%)
Jun 27, 2022 2.880 2.880 2.880 2.880 100 +0.00(+0.00%)
Jun 24, 2022 2.830 2.890 2.760 2.880 11,422 +0.05(+1.77%)
Jun 23, 2022 2.880 2.890 2.820 2.830 14,835 -0.07(-2.41%)
Jun 22, 2022 2.910 2.980 2.860 2.900 9,732 -0.06(-2.03%)
Jun 21, 2022 3.290 3.290 2.960 2.960 25,637 -0.30(-9.20%)
Jun 20, 2022 3.150 3.330 3.150 3.260 12,479 -0.23(-6.59%)
Jun 17, 2022 3.260 3.490 2.960 3.490 40,144 +0.32(+10.09%)
Jun 16, 2022 2.780 3.260 2.780 3.170 45,816 +0.17(+5.67%)
Jun 15, 2022 2.950 3.050 2.940 3.000 6,637 +0.07(+2.39%)
Jun 14, 2022 3.020 3.080 2.850 2.930 17,300 -0.12(-3.93%)
Jun 13, 2022 3.180 3.180 2.960 3.050 13,856 -0.10(-3.17%)
Jun 10, 2022 2.940 3.270 2.930 3.150 63,811 +0.25(+8.62%)
Jun 09, 2022 2.910 2.940 2.850 2.900 7,226 -0.07(-2.36%)
Jun 08, 2022 2.920 3.040 2.790 2.970 27,417 +0.02(+0.68%)
Jun 07, 2022 3.020 3.020 2.940 2.950 13,350 -0.13(-4.22%)
Jun 06, 2022 3.180 3.180 3.010 3.080 10,854 -0.10(-3.14%)
Jun 03, 2022 3.170 3.180 3.010 3.180 9,501 -0.02(-0.63%)
Jun 02, 2022 3.000 3.210 2.950 3.200 22,316 +0.31(+10.73%)
Jun 01, 2022 3.010 3.090 2.890 2.890 12,910 -0.17(-5.56%)
May 31, 2022 3.100 3.150 3.060 3.060 3,100 -0.06(-1.92%)
May 30, 2022 3.100 3.180 3.100 3.120 4,060 -0.01(-0.32%)
May 27, 2022 3.110 3.200 3.110 3.130 5,874 +0.00(+0.00%)
May 26, 2022 3.100 3.200 3.090 3.130 4,439 +0.01(+0.32%)
May 25, 2022 3.160 3.220 3.100 3.120 4,862 -0.10(-3.11%)
May 24, 2022 3.100 3.290 3.060 3.220 19,520 +0.12(+3.87%)
May 20, 2022 3.100 0 -0.10(-3.13%)
May 19, 2022 3.140 3.220 3.090 3.200 7,923 +0.12(+3.90%)
May 18, 2022 3.000 3.100 3.000 3.080 26,199 +0.12(+4.05%)
May 17, 2022 3.240 3.270 2.960 2.960 13,942 -0.14(-4.52%)
May 16, 2022 3.100 3.200 2.950 3.100 29,502 +0.10(+3.33%)
May 13, 2022 2.900 3.190 2.900 3.000 14,428 +0.11(+3.81%)
May 12, 2022 3.030 3.310 2.870 2.890 78,519 -0.42(-12.69%)
May 11, 2022 3.140 3.340 3.060 3.310 25,493 +0.29(+9.60%)
May 10, 2022 3.240 3.340 2.980 3.020 78,905 -0.21(-6.50%)
May 09, 2022 3.340 3.390 3.150 3.230 45,580 -0.26(-7.45%)
May 06, 2022 3.480 3.490 3.340 3.490 6,400 -0.01(-0.29%)
May 05, 2022 3.450 3.640 3.450 3.500 62,248 +0.09(+2.64%)
May 04, 2022 3.450 3.510 3.330 3.410 34,110 -0.07(-2.01%)
May 03, 2022 3.440 3.530 3.430 3.480 43,258 +0.03(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.