Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (TSX: AMM )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.490 1.490 1.450 1.480 148,388 -0.01(-0.67%)
Jul 28, 2017 1.490 1.500 1.480 1.490 29,300 -0.01(-0.67%)
Jul 27, 2017 1.540 1.540 1.500 1.500 19,958 -0.04(-2.60%)
Jul 26, 2017 1.520 1.560 1.520 1.540 20,200 -0.01(-0.65%)
Jul 25, 2017 1.510 1.550 1.510 1.550 14,850 +0.02(+1.31%)
Jul 24, 2017 1.560 1.560 1.520 1.530 4,092 -0.01(-0.65%)
Jul 21, 2017 1.590 1.590 1.530 1.540 15,600 +0.01(+0.65%)
Jul 20, 2017 1.530 1.560 1.520 1.530 7,800 -0.03(-1.92%)
Jul 19, 2017 1.580 1.580 1.550 1.560 53,655 -0.01(-0.64%)
Jul 18, 2017 1.590 1.600 1.550 1.570 28,205 +0.01(+0.64%)
Jul 17, 2017 1.550 1.580 1.510 1.560 39,612 +0.05(+3.31%)
Jul 14, 2017 1.470 1.530 1.470 1.510 57,945 +0.04(+2.72%)
Jul 13, 2017 1.460 1.470 1.420 1.470 9,235 +0.02(+1.38%)
Jul 12, 2017 1.470 1.480 1.450 1.450 26,488 +0.01(+0.69%)
Jul 11, 2017 1.500 1.510 1.430 1.440 24,060 -0.03(-2.04%)
Jul 10, 2017 1.450 1.480 1.450 1.470 5,400 -0.01(-0.68%)
Jul 07, 2017 1.480 1.500 1.480 1.480 24,450 -0.05(-3.27%)
Jul 06, 2017 1.540 1.540 1.530 1.530 1,100 -0.02(-1.29%)
Jul 05, 2017 1.500 1.550 1.500 1.550 27,100 +0.03(+1.97%)
Jul 04, 2017 1.600 1.680 1.520 1.520 30,714 -0.10(-6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.