Indicators

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED

Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.950	5.980	5.810	5.940	37,468	-0.01(-0.17%)
Jul 28, 2011	5.990	6.000	5.840	5.950	37,531	+0.05(+0.85%)
Jul 27, 2011	6.080	6.100	5.880	5.900	45,762	-0.14(-2.32%)
Jul 26, 2011	6.120	6.120	5.960	6.040	38,000	+0.07(+1.17%)
Jul 25, 2011	6.130	6.130	5.910	5.970	35,373	-0.07(-1.16%)
Jul 22, 2011	6.000	6.060	6.040	6.040	19,032	+0.07(+1.17%)
Jul 21, 2011	6.110	6.110	5.900	5.970	24,485	-0.05(-0.83%)
Jul 20, 2011	6.050	6.050	5.930	6.020	74,252	+0.02(+0.33%)
Jul 19, 2011	6.100	6.100	5.970	6.000	30,217	-0.06(-0.99%)
Jul 18, 2011	6.140	6.200	6.020	6.060	67,170	-0.10(-1.62%)
Jul 15, 2011	6.190	6.190	5.980	6.160	37,956	+0.05(+0.82%)
Jul 14, 2011	6.310	6.320	6.100	6.110	34,709	-0.11(-1.77%)
Jul 13, 2011	6.200	6.360	6.190	6.220	129,087	+0.01(+0.16%)
Jul 12, 2011	6.190	6.260	6.070	6.210	47,394	+0.05(+0.81%)
Jul 11, 2011	6.100	6.180	5.940	6.160	37,434	-0.15(-2.38%)
Jul 08, 2011	6.560	6.560	5.930	6.310	74,516	+0.25(+4.13%)
Jul 07, 2011	6.490	6.530	6.060	6.060	93,673	-0.30(-4.72%)
Jul 06, 2011	6.440	6.450	6.330	6.360	60,626	-0.02(-0.31%)
Jul 05, 2011	6.480	6.500	6.260	6.380	38,456	+0.07(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.