Indicators

Ishares S&P/Tsx Canadian Preferred Share Index E (TSX: CPD )

11.88 -0.03 (-0.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		12.74	12.74	12.74	0	+0.00(+0.00%)
Jul 28, 2016	12.71	12.74	12.70	12.74	103,694	+0.02(+0.16%)
Jul 27, 2016	12.73	12.73	12.69	12.72	81,384	+0.02(+0.16%)
Jul 26, 2016	12.66	12.70	12.64	12.70	91,999	+0.04(+0.32%)
Jul 25, 2016	12.69	12.69	12.65	12.66	60,015	+0.01(+0.08%)
Jul 22, 2016	12.67	12.67	12.61	12.65	117,469	-0.01(-0.08%)
Jul 21, 2016	12.62	12.67	12.62	12.66	93,324	+0.03(+0.24%)
Jul 20, 2016	12.55	12.65	12.51	12.63	119,961	+0.12(+0.96%)
Jul 19, 2016	12.53	12.53	12.51	12.51	33,886	+0.00(+0.00%)
Jul 18, 2016	12.52	12.55	12.51	12.51	45,355	+0.01(+0.08%)
Jul 15, 2016	12.49	12.53	12.49	12.50	89,716	+0.01(+0.08%)
Jul 14, 2016	12.48	12.53	12.45	12.49	44,631	+0.06(+0.48%)
Jul 13, 2016	12.45	12.45	12.41	12.43	50,880	+0.02(+0.16%)
Jul 12, 2016	12.38	12.44	12.37	12.41	94,750	+0.05(+0.40%)
Jul 11, 2016	12.28	12.36	12.28	12.36	39,452	+0.05(+0.41%)
Jul 08, 2016		12.33	12.28	12.31	32,510	+0.03(+0.24%)
Jul 07, 2016	12.23	12.30	12.23	12.28	67,064	-0.04(-0.32%)
Jul 05, 2016	12.40	12.40	12.31	12.32	97,929	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.