Indicators

Natl Beverage Cp (NQ: FIZZ )

47.42 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	52.85	53.33	52.44	52.85	147,267	-0.05(-0.09%)
Jul 28, 2023	53.22	54.18	52.87	52.90	151,223	-0.10(-0.19%)
Jul 27, 2023	53.06	53.44	52.80	53.00	135,932	+0.04(+0.08%)
Jul 26, 2023	51.71	52.99	51.30	52.96	101,039	+1.06(+2.04%)
Jul 25, 2023	51.74	52.36	51.55	51.90	138,619	-0.14(-0.27%)
Jul 24, 2023	51.47	52.29	51.05	52.04	157,336	+0.62(+1.21%)
Jul 21, 2023	51.72	51.99	51.30	51.42	120,429	-0.05(-0.10%)
Jul 20, 2023	50.18	51.51	49.96	51.47	94,819	+1.30(+2.59%)
Jul 19, 2023	49.65	50.24	49.61	50.17	84,712	+0.61(+1.23%)
Jul 18, 2023	49.96	50.05	49.20	49.56	83,141	-0.25(-0.50%)
Jul 17, 2023	49.44	50.34	49.25	49.81	120,381	+0.04(+0.08%)
Jul 14, 2023	48.56	49.87	48.31	49.77	102,597	+0.95(+1.95%)
Jul 13, 2023	48.98	49.19	48.28	48.82	120,431	-0.22(-0.45%)
Jul 12, 2023	49.33	49.70	48.93	49.04	114,766	+0.07(+0.14%)
Jul 11, 2023	48.50	49.19	48.23	48.97	162,003	+0.74(+1.53%)
Jul 10, 2023	49.96	49.99	48.04	48.23	279,243	-1.73(-3.46%)
Jul 07, 2023	50.48	50.93	49.92	49.96	153,464	-0.52(-1.03%)
Jul 06, 2023	49.79	50.53	49.10	50.48	238,444	+0.32(+0.64%)
Jul 05, 2023	49.13	50.34	48.70	50.16	312,720	+0.80(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.