Indicators

Kopin Cp (NQ: KOPN )

0.8581 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.500	2.500	2.330	2.330	414,060	-0.17(-6.80%)
Jul 28, 2016	2.480	2.510	2.360	2.500	242,282	+0.01(+0.40%)
Jul 27, 2016	2.470	2.530	2.410	2.490	256,839	+0.05(+2.05%)
Jul 26, 2016	2.290	2.460	2.270	2.440	193,205	+0.18(+7.96%)
Jul 25, 2016	2.310	2.310	2.250	2.260	101,992	-0.04(-1.74%)
Jul 22, 2016	2.410	2.410	2.270	2.300	81,890	+0.00(+0.00%)
Jul 21, 2016	2.330	2.450	2.270	2.300	78,241	-0.03(-1.29%)
Jul 20, 2016	2.360	2.420	2.260	2.330	235,979	-0.07(-2.92%)
Jul 19, 2016	2.480	2.500	2.370	2.400	192,259	-0.07(-2.83%)
Jul 18, 2016	2.450	2.590	2.440	2.470	335,158	+0.05(+2.07%)
Jul 15, 2016	2.450	2.520	2.410	2.420	263,289	+0.00(+0.00%)
Jul 14, 2016	2.550	2.550	2.400	2.420	207,914	-0.12(-4.72%)
Jul 13, 2016	2.430	2.545	2.370	2.540	329,231	+0.14(+5.83%)
Jul 12, 2016	2.470	2.480	2.400	2.400	241,124	-0.05(-2.04%)
Jul 11, 2016	2.490	2.490	2.369	2.450	121,239	-0.01(-0.41%)
Jul 08, 2016	2.370	2.510	2.350	2.460	356,926	+0.11(+4.68%)
Jul 07, 2016	2.280	2.480	2.280	2.350	378,156	+0.12(+5.38%)
Jul 05, 2016	2.210	2.260	2.210	2.230	144,702	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.