Indicators

Kopin Cp (NQ: KOPN )

0.8380 -0.0020 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	3.100	3.360	3.060	3.320	797,210	+0.21(+6.75%)
Jul 28, 2006	3.090	3.250	3.090	3.110	613,860	+0.03(+0.97%)
Jul 27, 2006	3.170	3.280	3.070	3.080	419,029	-0.05(-1.60%)
Jul 26, 2006	3.250	3.250	3.120	3.130	407,013	-0.11(-3.40%)
Jul 25, 2006	3.270	3.350	3.230	3.240	459,484	-0.04(-1.22%)
Jul 24, 2006	3.230	3.370	3.210	3.280	334,916	+0.05(+1.55%)
Jul 21, 2006	3.060	3.270	3.000	3.230	631,003	+0.15(+4.87%)
Jul 20, 2006	3.300	3.400	3.070	3.080	431,782	-0.22(-6.67%)
Jul 19, 2006	3.200	3.330	3.180	3.300	449,966	+0.11(+3.45%)
Jul 18, 2006	3.210	3.332	3.100	3.190	387,406	-0.01(-0.31%)
Jul 17, 2006	3.250	3.310	3.100	3.200	267,195	-0.06(-1.84%)
Jul 14, 2006	3.250	3.370	3.120	3.260	421,623	+0.02(+0.62%)
Jul 13, 2006	3.420	3.420	3.220	3.240	564,893	-0.20(-5.81%)
Jul 12, 2006	3.600	3.640	3.440	3.440	393,102	-0.17(-4.71%)
Jul 11, 2006	3.390	3.610	3.340	3.610	425,792	+0.21(+6.18%)
Jul 10, 2006	3.460	3.500	3.360	3.400	238,904	-0.06(-1.73%)
Jul 07, 2006	3.550	3.590	3.450	3.460	340,006	-0.13(-3.62%)
Jul 06, 2006	3.510	3.680	3.510	3.590	570,616	+0.09(+2.57%)
Jul 05, 2006	3.640	3.680	3.500	3.500	946,875	-0.18(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.