Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8581 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.520 7.650 7.460 7.540 657,600 +0.06(+0.80%)
Jul 30, 2003 7.410 7.550 7.300 7.480 1,022,900 -0.02(-0.27%)
Jul 29, 2003 7.280 7.500 7.240 7.500 622,400 +0.25(+3.45%)
Jul 28, 2003 7.100 7.290 6.950 7.250 693,100 +0.15(+2.11%)
Jul 25, 2003 5.860 7.230 5.820 7.100 1,585,200 +0.63(+9.79%)
Jul 24, 2003 6.830 6.920 6.330 6.467 895,700 -0.34(-5.04%)
Jul 23, 2003 7.050 7.050 6.560 6.810 502,100 -0.16(-2.30%)
Jul 22, 2003 6.670 7.110 6.580 6.970 570,900 +0.48(+7.40%)
Jul 21, 2003 6.820 6.820 6.250 6.490 604,900 -0.29(-4.28%)
Jul 18, 2003 7.260 7.270 6.750 6.780 871,800 -0.54(-7.38%)
Jul 17, 2003 7.480 7.480 7.200 7.320 731,700 -0.19(-2.53%)
Jul 16, 2003 7.510 7.620 7.350 7.510 433,000 -0.02(-0.27%)
Jul 15, 2003 7.740 7.750 7.410 7.530 486,500 -0.16(-2.08%)
Jul 14, 2003 7.600 7.750 7.550 7.690 699,500 +0.24(+3.22%)
Jul 11, 2003 7.400 7.660 7.370 7.450 480,492 +0.06(+0.81%)
Jul 10, 2003 7.560 7.810 7.120 7.390 705,100 -0.27(-3.52%)
Jul 09, 2003 7.420 7.740 7.270 7.660 1,035,200 +0.26(+3.51%)
Jul 08, 2003 7.150 7.500 7.080 7.400 856,700 +0.25(+3.50%)
Jul 07, 2003 6.650 7.180 6.650 7.150 972,300 +0.55(+8.33%)
Jul 03, 2003 6.650 6.660 6.310 6.600 298,600 -0.04(-0.60%)
Jul 02, 2003 6.380 6.710 6.360 6.640 692,374 +0.26(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.