Indicators

Kopin Cp (NQ: KOPN )

0.8581 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.700	1.820	1.700	1.770	688,390	+0.05(+2.91%)
Jul 28, 2022	1.670	1.740	1.611	1.720	419,814	+0.03(+1.78%)
Jul 27, 2022	1.610	1.690	1.570	1.690	598,423	+0.12(+7.64%)
Jul 26, 2022	1.710	1.710	1.550	1.570	807,968	-0.12(-7.10%)
Jul 25, 2022	1.620	1.760	1.600	1.690	1,108,157	+0.10(+6.29%)
Jul 22, 2022	1.750	1.780	1.560	1.590	681,131	-0.16(-9.14%)
Jul 21, 2022	1.760	1.830	1.710	1.750	945,479	-0.01(-0.57%)
Jul 20, 2022	1.520	1.840	1.520	1.760	2,229,873	+0.24(+15.79%)
Jul 19, 2022	1.450	1.535	1.420	1.520	862,170	+0.12(+8.57%)
Jul 18, 2022	1.430	1.510	1.400	1.400	854,996	-0.04(-2.78%)
Jul 15, 2022	1.540	1.540	1.390	1.440	1,125,700	-0.07(-4.64%)
Jul 14, 2022	1.280	1.580	1.280	1.510	1,971,895	+0.20(+15.27%)
Jul 13, 2022	1.250	1.330	1.250	1.310	1,551,609	+0.01(+0.77%)
Jul 12, 2022	1.250	1.300	1.230	1.300	1,113,241	+0.05(+4.00%)
Jul 11, 2022	1.310	1.319	1.240	1.250	521,095	-0.06(-4.58%)
Jul 08, 2022	1.300	1.360	1.279	1.310	750,605	-0.02(-1.50%)
Jul 07, 2022	1.240	1.350	1.230	1.330	1,207,626	+0.15(+12.71%)
Jul 06, 2022	1.200	1.230	1.170	1.180	711,521	-0.02(-1.67%)
Jul 05, 2022	1.150	1.210	1.125	1.200	643,654	+0.06(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.