Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8581 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.570 3.730 3.570 3.630 268,752 +0.01(+0.28%)
Jul 30, 2012 3.600 3.670 3.600 3.620 73,088 -0.04(-1.09%)
Jul 27, 2012 3.480 3.660 3.390 3.660 195,261 +0.19(+5.48%)
Jul 26, 2012 3.380 3.480 3.380 3.470 107,281 +0.15(+4.52%)
Jul 25, 2012 3.270 3.330 3.270 3.320 131,083 +0.09(+2.79%)
Jul 24, 2012 3.400 3.400 3.210 3.230 183,844 -0.14(-4.15%)
Jul 23, 2012 3.400 3.420 3.350 3.370 115,102 -0.11(-3.16%)
Jul 20, 2012 3.500 3.510 3.450 3.480 181,646 -0.07(-1.97%)
Jul 19, 2012 3.600 3.600 3.520 3.550 129,368 -0.01(-0.28%)
Jul 18, 2012 3.470 3.570 3.450 3.560 227,330 +0.09(+2.59%)
Jul 17, 2012 3.580 3.580 3.420 3.470 142,335 -0.07(-1.98%)
Jul 16, 2012 3.580 3.590 3.510 3.540 145,868 -0.05(-1.39%)
Jul 13, 2012 3.510 3.600 3.510 3.590 152,720 +0.08(+2.28%)
Jul 12, 2012 3.450 3.520 3.410 3.510 212,289 +0.02(+0.57%)
Jul 11, 2012 3.460 3.500 3.380 3.490 115,891 +0.05(+1.45%)
Jul 10, 2012 3.470 3.470 3.380 3.440 144,926 +0.01(+0.29%)
Jul 09, 2012 3.520 3.520 3.410 3.430 158,540 -0.10(-2.83%)
Jul 06, 2012 3.450 3.550 3.430 3.530 122,228 +0.02(+0.57%)
Jul 05, 2012 3.440 3.520 3.440 3.510 172,806 +0.04(+1.15%)
Jul 03, 2012 3.470 3.480 3.420 3.470 115,496 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.