Indicators

Kopin Cp (NQ: KOPN )

0.8581 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	5.740	5.800	5.500	5.500	547,254	-0.23(-4.01%)
Jul 28, 2005	5.710	5.730	5.520	5.730	410,930	+0.06(+1.06%)
Jul 27, 2005	5.700	5.750	5.580	5.670	517,323	-0.04(-0.70%)
Jul 26, 2005	5.700	5.840	5.630	5.710	311,951	+0.00(+0.00%)
Jul 25, 2005	5.860	5.930	5.700	5.710	315,795	-0.20(-3.38%)
Jul 22, 2005	5.700	5.910	5.700	5.910	360,200	+0.20(+3.50%)
Jul 21, 2005	5.870	5.900	5.690	5.710	401,929	-0.15(-2.56%)
Jul 20, 2005	5.820	5.900	5.730	5.860	364,423	+0.04(+0.69%)
Jul 19, 2005	5.510	5.930	5.510	5.820	558,307	+0.31(+5.63%)
Jul 18, 2005	5.540	5.620	5.480	5.510	486,259	-0.06(-1.08%)
Jul 15, 2005	5.750	5.850	5.400	5.570	909,600	-0.22(-3.80%)
Jul 14, 2005	5.800	5.960	5.748	5.790	768,114	+0.00(+0.00%)
Jul 13, 2005	5.860	5.870	5.710	5.790	834,641	-0.07(-1.19%)
Jul 12, 2005	6.040	6.040	5.770	5.860	769,620	-0.15(-2.50%)
Jul 11, 2005	5.940	6.060	5.900	6.010	1,349,830	+0.11(+1.86%)
Jul 08, 2005	5.950	5.950	5.762	5.900	852,474	+0.02(+0.34%)
Jul 07, 2005	5.700	5.950	5.530	5.880	1,092,928	+0.13(+2.26%)
Jul 06, 2005	5.600	5.750	5.580	5.750	931,258	+0.15(+2.68%)
Jul 05, 2005	5.270	5.610	5.210	5.600	1,100,600	+0.35(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.