Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 69.48 70.22 68.36 68.46 3,447,297 -0.94(-1.35%)
Jul 30, 2012 70.23 70.76 69.37 69.40 3,534,898 -1.20(-1.70%)
Jul 27, 2012 67.99 71.42 67.69 70.60 4,762,205 +3.11(+4.61%)
Jul 26, 2012 67.48 68.80 65.53 67.49 5,199,063 +2.21(+3.39%)
Jul 25, 2012 64.38 65.85 64.05 65.28 3,559,736 +1.28(+2.00%)
Jul 24, 2012 65.88 66.38 63.89 64.00 3,642,476 -1.78(-2.71%)
Jul 23, 2012 65.40 66.06 64.48 65.78 2,843,447 -0.64(-0.96%)
Jul 20, 2012 67.98 68.14 65.97 66.42 3,926,903 -1.56(-2.29%)
Jul 19, 2012 67.45 68.09 66.93 67.98 2,896,923 +0.64(+0.95%)
Jul 18, 2012 66.83 67.75 66.35 67.34 2,395,541 +0.52(+0.78%)
Jul 17, 2012 65.90 67.17 65.90 66.82 3,615,967 +0.67(+1.01%)
Jul 16, 2012 65.16 66.40 65.01 66.15 3,456,449 +0.88(+1.35%)
Jul 13, 2012 63.05 65.44 62.96 65.27 3,797,014 +2.32(+3.69%)
Jul 12, 2012 62.55 63.35 61.89 62.95 4,689,423 -0.37(-0.58%)
Jul 11, 2012 63.85 64.42 62.89 63.32 2,183,768 -0.76(-1.19%)
Jul 10, 2012 65.10 65.29 63.87 64.08 2,174,988 -0.87(-1.34%)
Jul 09, 2012 64.81 65.06 64.45 64.95 1,882,926 +0.18(+0.28%)
Jul 06, 2012 65.11 65.61 64.40 64.77 1,670,670 -0.54(-0.83%)
Jul 05, 2012 65.66 66.00 64.68 65.31 2,064,090 -0.45(-0.68%)
Jul 03, 2012 64.88 65.76 64.22 65.76 1,548,396 +0.88(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.