Indicators

Celgene Corp (NQ: CELG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	48.31	48.50	47.39	47.85	5,756,000	-0.39(-0.81%)
Jul 28, 2005	46.64	48.60	46.50	48.24	9,632,800	+0.97(+2.05%)
Jul 27, 2005	47.76	47.91	46.48	47.27	8,256,400	-0.20(-0.42%)
Jul 26, 2005	47.00	47.72	46.39	47.47	7,695,200	+0.57(+1.22%)
Jul 25, 2005	47.99	47.99	46.25	46.90	12,408,800	-1.26(-2.62%)
Jul 22, 2005	48.71	48.80	46.98	48.16	8,564,000	-0.64(-1.31%)
Jul 21, 2005	47.88	49.37	46.84	48.80	9,806,400	+0.91(+1.90%)
Jul 20, 2005	46.20	48.73	46.10	47.89	15,980,000	+2.17(+4.75%)
Jul 19, 2005	45.98	46.75	45.25	45.72	6,562,000	-0.07(-0.15%)
Jul 18, 2005	46.65	46.90	45.42	45.79	14,454,000	-1.46(-3.09%)
Jul 15, 2005	43.52	47.67	43.20	47.25	27,342,800	+4.05(+9.37%)
Jul 14, 2005	42.64	43.27	42.10	43.20	4,440,800	+0.91(+2.15%)
Jul 13, 2005	42.77	42.80	42.05	42.29	3,281,600	-0.41(-0.96%)
Jul 12, 2005	42.63	43.00	42.00	42.70	5,046,000	+0.00(+0.00%)
Jul 11, 2005	42.84	42.91	42.02	42.70	4,561,600	+0.28(+0.66%)
Jul 08, 2005	41.00	42.89	40.75	42.42	10,018,400	+1.67(+4.10%)
Jul 07, 2005	39.96	40.77	39.55	40.75	8,952,800	+0.53(+1.32%)
Jul 06, 2005	41.16	41.57	40.21	40.22	7,278,800	-0.99(-2.40%)
Jul 05, 2005	41.45	41.90	40.90	41.21	7,158,800	-0.58(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.