Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

76.44 -0.61 (-0.79%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	87.94	88.05	87.07	87.93	1,550,682	+0.32(+0.37%)
Jul 28, 2023	87.31	87.72	86.25	87.61	1,171,038	+1.05(+1.21%)
Jul 27, 2023	87.77	87.78	86.06	86.56	1,187,822	-0.71(-0.81%)
Jul 26, 2023	87.65	88.05	86.91	87.27	950,522	-0.56(-0.64%)
Jul 25, 2023	87.54	88.17	87.46	87.83	876,355	+0.42(+0.48%)
Jul 24, 2023	87.58	88.58	87.34	87.41	853,539	-0.31(-0.35%)
Jul 21, 2023	87.91	88.30	87.38	87.72	1,212,370	+0.18(+0.21%)
Jul 20, 2023	86.91	87.89	86.63	87.54	844,589	+0.46(+0.53%)
Jul 19, 2023	86.93	87.60	86.33	87.08	960,279	+0.80(+0.93%)
Jul 18, 2023	86.66	87.08	85.66	86.28	1,186,349	-0.39(-0.45%)
Jul 17, 2023	85.87	87.36	85.50	86.67	960,347	+0.80(+0.93%)
Jul 14, 2023	85.89	86.62	84.67	85.87	1,264,376	+0.16(+0.19%)
Jul 13, 2023	85.80	86.10	84.86	85.71	898,587	+0.47(+0.55%)
Jul 12, 2023	85.35	86.10	84.49	85.24	1,333,086	-0.01(-0.01%)
Jul 11, 2023	85.28	85.50	84.30	85.25	1,447,041	-0.27(-0.32%)
Jul 10, 2023	85.09	87.12	84.92	85.52	1,306,971	+0.45(+0.53%)
Jul 07, 2023	85.37	86.14	84.02	85.07	1,341,085	-0.53(-0.62%)
Jul 06, 2023	85.93	86.14	83.85	85.60	3,248,071	-1.67(-1.91%)
Jul 05, 2023	87.42	88.00	86.00	87.27	1,398,062	+1.38(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.