Indicators

Faro Tech Inc (NQ: FARO )

19.12 -0.45 (-2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	35.10	35.68	34.56	34.88	79,740	-0.37(-1.05%)
Jul 28, 2016	35.91	36.00	34.62	35.25	70,842	-0.73(-2.03%)
Jul 27, 2016	35.80	36.12	35.46	35.98	83,676	+0.27(+0.76%)
Jul 26, 2016	35.16	35.85	34.94	35.71	63,050	+0.38(+1.08%)
Jul 25, 2016	35.57	35.71	35.17	35.33	36,471	-0.25(-0.70%)
Jul 22, 2016	35.31	35.85	34.91	35.58	42,144	+0.34(+0.96%)
Jul 21, 2016	35.67	36.00	35.17	35.24	32,941	-0.50(-1.40%)
Jul 20, 2016	35.96	36.00	35.42	35.74	57,230	-0.03(-0.08%)
Jul 19, 2016	35.62	36.07	35.60	35.77	90,552	+0.09(+0.25%)
Jul 18, 2016	35.52	36.00	35.38	35.68	51,189	+0.22(+0.62%)
Jul 15, 2016	35.09	35.68	34.95	35.46	72,621	+0.43(+1.23%)
Jul 14, 2016	35.88	36.33	34.83	35.03	105,326	-0.54(-1.52%)
Jul 13, 2016	34.20	35.65	34.08	35.57	104,608	+1.52(+4.46%)
Jul 12, 2016	34.05	34.95	33.57	34.05	160,519	+0.27(+0.80%)
Jul 11, 2016	33.24	34.25	32.85	33.78	297,368	+0.84(+2.55%)
Jul 08, 2016	32.81	32.39	32.39	32.94	143,563	+0.55(+1.70%)
Jul 07, 2016	32.45	32.73	32.24	32.39	75,265	-0.25(-0.77%)
Jul 05, 2016	33.07	33.33	32.61	32.64	70,729	-0.69(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.