Indicators

Westport Fuel Systems Inc (NQ: WPRT )

6.310 +0.030 (+0.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.60	12.20	11.40	12.10	95,969	+0.60(+5.22%)
Jul 28, 2022	10.60	11.50	10.60	11.50	85,166	+1.20(+11.65%)
Jul 27, 2022	10.30	10.60	10.20	10.30	50,731	-0.10(-0.96%)
Jul 26, 2022	10.40	10.50	10.20	10.40	42,308	-0.20(-1.89%)
Jul 25, 2022	10.70	10.80	10.35	10.60	29,165	+0.00(+0.00%)
Jul 22, 2022	11.10	11.20	10.30	10.60	61,229	-0.50(-4.50%)
Jul 21, 2022	11.50	11.70	11.00	11.10	72,612	-0.40(-3.48%)
Jul 20, 2022	10.80	11.50	10.80	11.50	87,665	+0.60(+5.50%)
Jul 19, 2022	10.90	11.36	10.90	10.90	61,700	+0.10(+0.93%)
Jul 18, 2022	10.50	11.26	10.50	10.80	78,864	+0.40(+3.85%)
Jul 15, 2022	10.70	10.90	10.20	10.40	38,571	+0.00(+0.00%)
Jul 14, 2022	10.70	10.90	10.30	10.40	75,180	-0.50(-4.59%)
Jul 13, 2022	11.00	11.60	10.70	10.90	98,050	-0.50(-4.39%)
Jul 12, 2022	10.70	11.70	10.60	11.40	223,641	+1.30(+12.87%)
Jul 11, 2022	11.10	11.10	10.15	10.10	151,469	-1.20(-10.62%)
Jul 08, 2022	10.50	11.70	10.46	11.30	116,499	+0.90(+8.65%)
Jul 07, 2022	10.40	10.50	10.10	10.40	56,110	+0.20(+1.96%)
Jul 06, 2022	10.10	10.50	10.00	10.20	58,221	+0.10(+0.99%)
Jul 05, 2022	10.10	10.10	9.631	10.10	94,341	-0.10(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.