Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 0.3497 0.3564 0.3497 0.3564 6,691 +0.01(+3.92%)
Jul 29, 2004 0.3430 0.3430 0.3430 0.3430 7,435 +0.01(+2.00%)
Jul 28, 2004 0.3362 0.3362 0.3362 0.3362 18,142 +0.01(+2.04%)
Jul 27, 2004 0.3295 0.3362 0.3295 0.3295 118,072 +0.01(+4.26%)
Jul 26, 2004 0.3161 0.3161 0.3161 0.3161 0 +0.00(+0.00%)
Jul 23, 2004 0.3161 0.3161 0.3161 0.3161 0 +0.00(+0.00%)
Jul 22, 2004 0.3161 0.3161 0.3161 0.3161 0 +0.00(+0.00%)
Jul 21, 2004 0.3161 0.3161 0.3161 0.3161 1,487 -0.01(-4.08%)
Jul 20, 2004 0.3295 0.3295 0.3295 0.3295 10,409 +0.00(+0.00%)
Jul 19, 2004 0.3295 0.3362 0.3093 0.3295 58,739 +0.01(+4.26%)
Jul 16, 2004 0.3060 0.3228 0.3026 0.3161 103,053 +0.01(+4.44%)
Jul 15, 2004 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.00%)
Jul 14, 2004 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.00%)
Jul 13, 2004 0.3026 0.3026 0.3026 0.3026 594 +0.00(+0.00%)
Jul 12, 2004 0.3026 0.3026 0.3026 0.3026 18,737 +0.00(+0.00%)
Jul 09, 2004 0.3026 0.3026 0.3026 0.3026 7,435 +0.00(+0.00%)
Jul 08, 2004 0.3228 0.3228 0.3026 0.3026 7,584 +0.00(+0.00%)
Jul 07, 2004 0.3026 0.3026 0.3026 0.3026 148 -0.03(-8.16%)
Jul 06, 2004 0.3295 0.3295 0.3295 0.3295 0 +0.00(+0.00%)
Jul 02, 2004 0.3295 0.3295 0.3295 0.3295 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.