Indicators

Dolphin Entertainment Inc (NQ: DLPN )

1.180 -0.040 (-3.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.360	4.620	4.360	4.600	11,360	+0.12(+2.68%)
Jul 28, 2022	4.510	4.560	4.320	4.480	19,122	+0.14(+3.23%)
Jul 27, 2022	4.380	4.420	4.310	4.340	8,116	+0.04(+0.93%)
Jul 26, 2022	4.310	4.519	4.220	4.300	22,325	-0.14(-3.15%)
Jul 25, 2022	4.490	4.530	4.440	4.440	10,177	-0.09(-1.99%)
Jul 22, 2022	4.400	4.550	4.400	4.530	24,883	+0.05(+1.12%)
Jul 21, 2022	4.390	4.500	4.300	4.480	46,253	+0.11(+2.52%)
Jul 20, 2022	4.320	4.470	4.100	4.370	41,532	+0.05(+1.16%)
Jul 19, 2022	4.350	4.490	4.110	4.320	41,663	-0.02(-0.46%)
Jul 18, 2022	4.410	4.530	4.244	4.340	56,692	+0.03(+0.70%)
Jul 15, 2022	4.270	4.410	4.270	4.310	14,862	-0.08(-1.82%)
Jul 14, 2022	4.400	4.400	4.180	4.390	19,038	+0.04(+0.92%)
Jul 13, 2022	4.050	4.350	3.990	4.350	8,999	+0.26(+6.36%)
Jul 12, 2022	4.000	4.170	4.000	4.090	8,786	-0.15(-3.54%)
Jul 11, 2022	4.140	4.250	3.990	4.240	9,206	-0.02(-0.47%)
Jul 08, 2022	3.920	4.280	3.880	4.260	39,282	+0.22(+5.47%)
Jul 07, 2022	3.800	4.100	3.780	4.039	38,158	+0.30(+7.99%)
Jul 06, 2022	3.670	3.790	3.560	3.740	14,380	+0.17(+4.76%)
Jul 05, 2022	3.250	3.615	3.220	3.570	16,940	+0.20(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.