Indicators

Borqs Technologies Inc (NQ: BRQS )

0.4300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	41.78	42.84	40.00	40.00	107	-3.20(-7.41%)
Jul 30, 2019	43.20	43.20	43.20	43.20	6	+1.60(+3.85%)
Jul 29, 2019		41.60	41.60	41.60	0	+0.00(+0.00%)
Jul 26, 2019	42.19	42.19	41.60	41.60	12	+0.88(+2.16%)
Jul 25, 2019	40.20	41.44	40.20	40.72	69	-0.88(-2.12%)
Jul 24, 2019		41.60	41.60	41.60	6	+0.00(+0.00%)
Jul 23, 2019	48.00	48.00	41.60	41.60	47	-6.40(-13.33%)
Jul 22, 2019	48.00	48.00	48.00	48.00	15	+8.00(+20.00%)
Jul 19, 2019	43.08	43.08	40.00	40.00	12	-0.84(-2.06%)
Jul 18, 2019	46.88	46.88	40.84	40.84	75	-6.84(-14.34%)
Jul 17, 2019		47.68	47.68	47.68	6	+0.00(+0.00%)
Jul 16, 2019	40.00	47.68	40.00	47.68	34	+5.93(+14.22%)
Jul 15, 2019		41.74	41.74	41.74	0	+0.00(+0.00%)
Jul 12, 2019	40.80	41.74	40.80	41.74	75	-1.22(-2.83%)
Jul 11, 2019		42.96	42.96	42.96	0	+0.00(+0.00%)
Jul 10, 2019	40.88	42.96	40.88	42.96	20	+0.16(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.