Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Instacart (Maplebear Inc) (NQ: CART )

34.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.950 8.950 8.300 8.300 592 +0.00(+0.00%)
Jul 30, 2018 7 +0.00(+0.00%)
Jul 27, 2018 8.310 8.320 8.300 8.300 6,100 -0.01(-0.12%)
Jul 26, 2018 8.360 8.360 8.310 8.310 504 -0.06(-0.72%)
Jul 25, 2018 8.410 8.437 8.370 8.370 3,550 +0.07(+0.84%)
Jul 24, 2018 8.300 8.450 8.300 8.300 4,011 +0.00(+0.00%)
Jul 23, 2018 8.310 8.310 8.300 8.300 3,706 +0.00(+0.00%)
Jul 19, 2018 8.300 8.300 8.300 45 -0.10(-1.19%)
Jul 18, 2018 8.370 8.400 8.370 8.400 510 +0.15(+1.82%)
Jul 17, 2018 8.250 8.250 8.250 8.250 1,322 -0.05(-0.60%)
Jul 13, 2018 8.300 8.300 8.300 1 +0.05(+0.61%)
Jul 12, 2018 8.260 8.260 8.250 8.250 591 -0.03(-0.33%)
Jul 11, 2018 8.278 8.278 8.278 8.278 175 +0.01(+0.09%)
Jul 10, 2018 8.270 8.286 8.270 8.270 873 -0.03(-0.36%)
Jul 09, 2018 8.370 8.460 8.300 8.300 18,152 -0.10(-1.15%)
Jul 06, 2018 8.397 8.397 8.397 8.397 809 -0.04(-0.51%)
Jul 05, 2018 8.440 8.440 8.440 8.440 331 +0.04(+0.47%)
Jul 03, 2018 8.400 8.400 8.400 0 +0.13(+1.60%)
Jul 02, 2018 8.260 8.470 8.260 8.268 37,983 +0.03(+0.34%)
Jun 29, 2018 8.150 8.240 8.150 8.240 1,285 -0.01(-0.11%)
Jun 26, 2018 8.249 8.249 8.249 12 +0.02(+0.23%)
Jun 25, 2018 8.156 8.230 8.100 8.230 1,781 +0.12(+1.48%)
Jun 22, 2018 8.100 8.160 8.100 8.110 5,595 +0.02(+0.25%)
Jun 21, 2018 8.150 8.190 8.090 8.090 26,447 -0.09(-1.10%)
Jun 20, 2018 8.170 8.190 8.150 8.180 3,302 +0.08(+0.99%)
Jun 19, 2018 8.200 8.200 8.100 8.100 17,232 +0.00(+0.00%)
Jun 18, 2018 8.150 8.250 8.100 8.100 6,518 -0.05(-0.61%)
Jun 15, 2018 8.159 8.260 8.150 8.150 7,746 +0.00(+0.02%)
Jun 14, 2018 8.230 8.230 8.100 8.149 1,181 +0.05(+0.60%)
Jun 13, 2018 8.190 8.200 8.100 8.100 3,028 -0.08(-0.98%)
Jun 12, 2018 8.117 8.200 8.100 8.180 2,887 +0.08(+0.99%)
Jun 11, 2018 8.100 8.145 8.100 8.100 1,112 +0.00(+0.00%)
Jun 08, 2018 8.100 8.100 8.100 8.100 1,455 -0.01(-0.12%)
Jun 07, 2018 8.187 8.190 8.110 8.110 2,028 +0.06(+0.75%)
Jun 06, 2018 8.107 8.250 8.050 8.050 17,199 -0.14(-1.71%)
Jun 05, 2018 8.100 8.190 8.100 8.190 1,547 +0.13(+1.61%)
Jun 04, 2018 8.225 8.250 8.060 8.060 3,088 -0.13(-1.59%)
Jun 01, 2018 8.080 8.190 8.080 8.190 1,825 +0.09(+1.11%)
May 31, 2018 8.060 8.140 8.060 8.100 7,511 -0.01(-0.12%)
May 30, 2018 8.240 8.240 8.100 8.110 11,492 +0.04(+0.43%)
May 29, 2018 8.060 8.250 8.060 8.075 7,525 -0.12(-1.40%)
May 25, 2018 8.190 8.190 8.190 0 +0.04(+0.49%)
May 24, 2018 8.150 8.150 8.150 8.150 563 -0.04(-0.49%)
May 23, 2018 8.190 8.190 8.100 8.190 3,463 +0.01(+0.12%)
May 22, 2018 8.057 8.180 8.050 8.180 16,501 +0.05(+0.62%)
May 21, 2018 8.081 8.130 8.050 8.130 12,269 +0.08(+0.99%)
May 18, 2018 8.090 8.090 8.050 8.050 4,349 -0.08(-1.04%)
May 17, 2018 8.060 8.135 7.850 8.135 3,506 +0.06(+0.81%)
May 16, 2018 8.090 8.140 8.060 8.070 21,363 +0.01(+0.12%)
May 15, 2018 8.110 8.140 8.060 8.060 13,240 -0.04(-0.49%)
May 14, 2018 8.100 8.120 8.100 8.100 663 +0.00(+0.00%)
May 11, 2018 8.087 8.100 8.087 8.100 457 -0.04(-0.55%)
May 10, 2018 8.113 8.150 8.060 8.145 10,422 -0.01(-0.06%)
May 09, 2018 8.114 8.150 8.060 8.150 11,248 +0.05(+0.62%)
May 08, 2018 8.140 8.150 8.060 8.100 21,418 +0.04(+0.50%)
May 07, 2018 8.155 8.170 8.060 8.060 11,105 -0.08(-0.98%)
May 04, 2018 8.120 8.150 8.080 8.140 16,534 +0.06(+0.74%)
May 03, 2018 8.080 8.150 8.060 8.080 25,458 +0.03(+0.37%)
May 02, 2018 8.038 8.200 8.000 8.050 9,987 -0.10(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.