Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magic Empire Global Limited - Ordinary Shares (NQ: MEGL )

0.6228 -0.0193 (-3.01%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.6300 0.6471 0.6200 0.6228 41,135 -0.02(-3.01%)
May 09, 2024 0.6300 0.6600 0.6295 0.6421 25,723 +0.02(+3.56%)
May 08, 2024 0.6408 0.6500 0.6200 0.6200 38,495 -0.03(-4.47%)
May 07, 2024 0.6410 0.6800 0.6350 0.6490 86,919 +0.01(+2.16%)
May 06, 2024 0.6320 0.6500 0.6250 0.6353 29,898 +0.01(+1.88%)
May 03, 2024 0.6300 0.6600 0.6128 0.6236 61,111 -0.01(-1.02%)
May 02, 2024 0.6460 0.6500 0.6225 0.6300 62,089 -0.01(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.