Indicators

Diversey Holdings Ltd (NQ: DSEY )

8.390 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.480	7.610	7.330	7.490	696,934	+0.04(+0.54%)
Jul 28, 2022	7.430	7.590	7.260	7.450	730,318	+0.07(+0.95%)
Jul 27, 2022	7.200	7.450	7.150	7.380	372,913	+0.19(+2.64%)
Jul 26, 2022	7.200	7.230	7.000	7.190	455,891	-0.09(-1.24%)
Jul 25, 2022	7.240	7.395	7.090	7.280	376,049	+0.05(+0.69%)
Jul 22, 2022	7.390	7.810	7.160	7.230	400,911	-0.09(-1.23%)
Jul 21, 2022	7.110	7.320	6.900	7.320	516,180	+0.34(+4.87%)
Jul 20, 2022	6.840	7.020	6.790	6.980	830,958	+0.14(+2.05%)
Jul 19, 2022	6.520	6.855	6.520	6.840	471,117	+0.49(+7.72%)
Jul 18, 2022	6.480	6.590	6.330	6.350	502,661	+0.01(+0.16%)
Jul 15, 2022	6.420	6.740	6.200	6.340	477,463	+0.12(+1.93%)
Jul 14, 2022	6.200	6.275	6.120	6.220	538,523	-0.14(-2.20%)
Jul 13, 2022	6.230	6.440	6.220	6.360	459,285	-0.03(-0.47%)
Jul 12, 2022	6.270	6.510	6.250	6.390	473,371	+0.12(+1.91%)
Jul 11, 2022	6.300	6.380	6.120	6.270	808,915	-0.13(-2.03%)
Jul 08, 2022	6.280	6.470	6.160	6.400	1,341,847	+0.10(+1.59%)
Jul 07, 2022	6.170	6.430	6.170	6.300	528,471	+0.16(+2.61%)
Jul 06, 2022	6.270	6.360	6.085	6.140	1,350,127	-0.10(-1.60%)
Jul 05, 2022	6.300	6.320	6.090	6.240	1,122,341	-0.25(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.