Indicators

C4 Therapeutics, Inc. - Common Stock (NQ: CCCC )

6.300 -0.020 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.770	3.949	3.770	3.890	422,200	+0.13(+3.46%)
Jul 28, 2023	3.660	3.892	3.640	3.760	550,985	+0.12(+3.30%)
Jul 27, 2023	3.770	3.870	3.590	3.640	468,693	-0.10(-2.67%)
Jul 26, 2023	3.750	3.810	3.600	3.740	407,389	-0.01(-0.27%)
Jul 25, 2023	3.740	3.856	3.670	3.750	403,897	+0.02(+0.54%)
Jul 24, 2023	3.680	3.840	3.590	3.730	432,991	+0.01(+0.27%)
Jul 21, 2023	3.520	3.818	3.510	3.720	518,544	+0.20(+5.68%)
Jul 20, 2023	3.720	3.750	3.470	3.520	414,739	-0.24(-6.38%)
Jul 19, 2023	3.660	3.870	3.660	3.760	495,130	+0.14(+3.87%)
Jul 18, 2023	3.460	3.710	3.379	3.620	505,613	+0.18(+5.23%)
Jul 17, 2023	3.350	3.625	3.310	3.440	489,144	+0.09(+2.69%)
Jul 14, 2023	3.650	3.650	3.345	3.350	467,029	-0.29(-7.97%)
Jul 13, 2023	3.640	3.820	3.590	3.640	799,196	+0.05(+1.39%)
Jul 12, 2023	3.330	3.720	3.310	3.590	839,665	+0.20(+5.90%)
Jul 11, 2023	3.460	3.569	3.320	3.390	707,040	-0.11(-3.14%)
Jul 10, 2023	3.390	3.560	3.290	3.500	1,074,755	+0.13(+3.86%)
Jul 07, 2023	3.660	3.715	3.280	3.370	1,739,615	-0.34(-9.16%)
Jul 06, 2023	3.160	3.910	3.130	3.710	6,297,301	+0.39(+11.75%)
Jul 05, 2023	3.530	3.620	3.140	3.320	29,499,380	+0.49(+17.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.