Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seelos Therapeutics Inc (NQ: SEEL )

0.2910 +0.0054 (+1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.530 1.550 1.425 1.530 631,233 +0.02(+1.32%)
Jul 28, 2023 1.340 1.515 1.340 1.510 1,058,134 +0.17(+12.69%)
Jul 27, 2023 1.370 1.380 1.310 1.340 514,818 -0.01(-0.74%)
Jul 26, 2023 1.290 1.350 1.260 1.350 554,537 +0.04(+3.05%)
Jul 25, 2023 1.450 1.450 1.244 1.310 1,235,968 -0.12(-8.39%)
Jul 24, 2023 1.610 1.610 1.360 1.430 1,492,358 -0.15(-9.49%)
Jul 21, 2023 1.490 1.617 1.470 1.580 1,147,955 +0.11(+7.48%)
Jul 20, 2023 1.600 1.619 1.430 1.470 1,446,035 -0.17(-10.37%)
Jul 19, 2023 1.480 1.650 1.430 1.640 2,133,787 +0.16(+10.81%)
Jul 18, 2023 1.480 1.560 1.410 1.480 1,068,658 +0.00(+0.00%)
Jul 17, 2023 1.340 1.500 1.300 1.480 1,328,746 +0.16(+12.12%)
Jul 14, 2023 1.330 1.360 1.270 1.320 498,463 -0.01(-0.75%)
Jul 13, 2023 1.360 1.375 1.230 1.330 1,114,262 -0.03(-2.21%)
Jul 12, 2023 1.270 1.410 1.250 1.360 1,389,195 +0.09(+7.09%)
Jul 11, 2023 1.210 1.300 1.210 1.270 694,441 +0.04(+3.25%)
Jul 10, 2023 1.230 1.250 1.220 1.230 369,838 +0.02(+1.65%)
Jul 07, 2023 1.200 1.250 1.180 1.210 386,615 -0.04(-3.20%)
Jul 06, 2023 1.180 1.250 1.120 1.250 877,534 +0.04(+3.31%)
Jul 05, 2023 1.170 1.240 1.170 1.210 315,871 +0.01(+0.83%)
Jul 03, 2023 1.190 1.220 1.180 1.200 264,774 +0.00(+0.42%)
Jun 30, 2023 1.230 1.230 1.135 1.195 616,471 -0.01(-1.24%)
Jun 29, 2023 1.230 1.249 1.170 1.210 457,955 -0.01(-0.82%)
Jun 28, 2023 1.150 1.250 1.120 1.220 956,071 +0.07(+6.09%)
Jun 27, 2023 1.120 1.200 1.090 1.150 610,423 +0.04(+3.60%)
Jun 26, 2023 1.190 1.200 1.080 1.110 517,303 -0.05(-4.31%)
Jun 23, 2023 1.100 1.232 1.100 1.160 1,169,249 +0.03(+2.65%)
Jun 22, 2023 1.100 1.220 1.030 1.130 1,614,059 +0.07(+6.60%)
Jun 21, 2023 1.160 1.160 1.030 1.060 874,518 -0.07(-6.19%)
Jun 20, 2023 0.9830 1.170 0.9650 1.130 1,239,769 +0.14(+14.57%)
Jun 16, 2023 1.090 1.120 0.9863 0.9863 1,078,532 -0.06(-6.07%)
Jun 15, 2023 1.120 1.170 1.050 1.050 532,933 -0.05(-4.55%)
Jun 14, 2023 1.080 1.180 1.040 1.100 1,008,804 +0.00(+0.00%)
Jun 13, 2023 0.9700 1.110 0.9576 1.100 1,767,041 +0.13(+13.75%)
Jun 12, 2023 0.9300 0.9700 0.9100 0.9670 442,481 +0.05(+5.68%)
Jun 09, 2023 0.8820 0.9398 0.8710 0.9150 513,552 -0.00(-0.42%)
Jun 08, 2023 0.9000 0.9698 0.8701 0.9189 688,942 +0.02(+2.10%)
Jun 07, 2023 0.9800 0.9900 0.8900 0.9000 585,951 -0.08(-7.85%)
Jun 06, 2023 0.9500 1.010 0.9502 0.9767 833,512 +0.02(+2.04%)
Jun 05, 2023 0.9300 0.9800 0.9300 0.9572 384,190 +0.02(+1.71%)
Jun 02, 2023 0.9900 0.9900 0.9211 0.9411 169,183 -0.02(-2.08%)
Jun 01, 2023 0.8800 0.9800 0.8718 0.9611 322,916 +0.03(+3.20%)
May 31, 2023 0.8651 0.9654 0.8541 0.9313 504,754 +0.07(+7.61%)
May 30, 2023 0.8900 0.9100 0.8326 0.8654 883,787 -0.06(-6.43%)
May 26, 2023 0.9001 0.9600 0.8801 0.9249 247,712 +0.02(+2.19%)
May 25, 2023 0.9200 0.9500 0.9051 0.9051 135,030 -0.01(-1.08%)
May 24, 2023 0.9800 0.9900 0.8885 0.9150 370,446 -0.08(-8.50%)
May 23, 2023 0.9800 1.010 0.9800 1.000 404,651 +0.01(+0.54%)
May 22, 2023 1.010 1.040 0.9450 0.9946 712,263 -0.02(-1.52%)
May 19, 2023 1.060 1.080 0.9995 1.010 508,403 -0.05(-4.72%)
May 18, 2023 0.9700 1.100 0.9700 1.060 1,408,011 +0.09(+9.28%)
May 17, 2023 0.9200 0.9700 0.8803 0.9700 462,601 +0.05(+5.66%)
May 16, 2023 0.8900 0.9180 0.8856 0.9180 158,181 +0.01(+1.01%)
May 15, 2023 0.8700 0.9100 0.8301 0.9088 512,318 +0.06(+6.92%)
May 12, 2023 0.8800 0.8900 0.8426 0.8500 131,480 -0.02(-1.98%)
May 11, 2023 0.9240 0.9240 0.8672 0.8672 258,316 -0.06(-6.18%)
May 10, 2023 0.8200 0.9300 0.8200 0.9243 771,300 +0.09(+10.29%)
May 09, 2023 0.8100 0.8381 0.7880 0.8381 178,255 +0.01(+1.29%)
May 08, 2023 0.8218 0.8400 0.8202 0.8274 239,008 -0.01(-1.50%)
May 05, 2023 0.7727 0.8499 0.7727 0.8400 687,301 +0.04(+5.45%)
May 04, 2023 0.7300 0.7966 0.7260 0.7966 236,057 +0.05(+6.21%)
May 03, 2023 0.7300 0.7700 0.7100 0.7500 247,021 +0.01(+1.96%)
May 02, 2023 0.6700 0.7398 0.6727 0.7356 313,029 +0.05(+6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.