Indicators

Logitech Int S.A. (NQ: LOGI )

79.40 -1.71 (-2.11%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.53	17.57	17.25	17.51	1,677,917	-0.02(-0.10%)
Jul 28, 2016	17.24	17.66	17.10	17.53	2,806,595	+1.97(+12.69%)
Jul 27, 2016	15.06	15.58	15.05	15.56	2,662,651	+0.74(+5.01%)
Jul 26, 2016	14.89	14.98	14.81	14.81	258,876	-0.06(-0.41%)
Jul 25, 2016	14.94	14.99	14.88	14.88	574,666	+0.21(+1.43%)
Jul 22, 2016	14.70	14.75	14.67	14.67	248,775	+0.13(+0.90%)
Jul 21, 2016	14.55	14.60	14.50	14.54	317,986	-0.12(-0.83%)
Jul 20, 2016	14.55	14.71	14.55	14.66	395,312	+0.17(+1.14%)
Jul 19, 2016	14.52	14.60	14.46	14.49	277,053	+0.03(+0.18%)
Jul 18, 2016	14.56	14.59	14.45	14.47	362,350	+0.25(+1.78%)
Jul 15, 2016	14.07	14.26	14.07	14.21	401,729	-0.10(-0.67%)
Jul 14, 2016	14.29	14.35	14.25	14.31	462,280	+0.03(+0.18%)
Jul 13, 2016	14.24	14.33	14.22	14.28	367,827	-0.02(-0.12%)
Jul 12, 2016	14.41	14.47	14.29	14.30	431,620	+0.22(+1.55%)
Jul 11, 2016	14.02	14.12	13.98	14.08	328,239	+0.19(+1.38%)
Jul 08, 2016	13.76	13.89	13.63	13.89	425,110	+0.26(+1.92%)
Jul 07, 2016	13.68	13.78	13.58	13.63	541,341	-0.10(-0.76%)
Jul 05, 2016	13.83	13.86	13.65	13.73	313,472	-0.41(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.