Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logitech Int S.A. (NQ: LOGI )

89.23 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 2.131 2.131 2.027 2.027 219,134 -0.13(-5.98%)
Jul 29, 2004 2.198 2.198 2.150 2.156 298,914 -0.05(-2.13%)
Jul 28, 2004 2.201 2.206 2.186 2.202 311,865 -0.01(-0.37%)
Jul 27, 2004 2.194 2.213 2.178 2.211 291,143 +0.02(+1.12%)
Jul 26, 2004 2.176 2.191 2.163 2.186 41,443 +0.02(+0.78%)
Jul 23, 2004 2.198 2.199 2.164 2.169 156,450 -0.06(-2.52%)
Jul 22, 2004 2.182 2.231 2.182 2.225 512,350 +0.14(+6.76%)
Jul 21, 2004 2.139 2.154 2.084 2.084 438,269 -0.00(-0.09%)
Jul 20, 2004 2.080 2.086 2.068 2.086 622,177 +0.01(+0.53%)
Jul 19, 2004 2.108 2.108 2.065 2.075 127,440 -0.04(-2.09%)
Jul 16, 2004 2.135 2.135 2.093 2.119 219,134 +0.01(+0.60%)
Jul 15, 2004 2.088 2.107 2.087 2.107 137,283 -0.00(-0.09%)
Jul 14, 2004 2.149 2.149 2.106 2.109 489,556 -0.05(-2.48%)
Jul 13, 2004 2.190 2.190 2.136 2.162 138,319 -0.05(-2.10%)
Jul 12, 2004 2.208 2.219 2.196 2.209 72,008 -0.01(-0.43%)
Jul 09, 2004 2.208 2.222 2.197 2.218 55,431 +0.00(+0.04%)
Jul 08, 2004 2.196 2.237 2.191 2.217 316,010 -0.00(-0.02%)
Jul 07, 2004 2.215 2.226 2.212 2.218 76,671 +0.05(+2.11%)
Jul 06, 2004 2.238 2.238 2.172 2.172 162,667 -0.06(-2.87%)
Jul 02, 2004 2.246 2.264 2.232 2.236 81,333 +0.02(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.