Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Pollo Loco (NQ: LOCO )

10.70 -0.07 (-0.65%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 10.74 10.75 10.61 10.65 506,257 -0.08(-0.75%)
Jul 28, 2023 10.41 10.81 10.41 10.73 919,717 +0.34(+3.27%)
Jul 27, 2023 10.38 10.48 10.30 10.39 524,403 -0.02(-0.19%)
Jul 26, 2023 10.20 10.41 10.19 10.41 502,847 +0.18(+1.76%)
Jul 25, 2023 10.11 10.24 10.11 10.23 690,568 +0.10(+0.99%)
Jul 24, 2023 10.14 10.21 9.930 10.13 863,161 -0.04(-0.39%)
Jul 21, 2023 10.38 10.48 10.14 10.17 486,027 -0.18(-1.74%)
Jul 20, 2023 10.16 10.36 10.10 10.35 504,042 +0.22(+2.17%)
Jul 19, 2023 9.970 10.17 9.950 10.13 563,858 +0.18(+1.81%)
Jul 18, 2023 9.810 9.995 9.750 9.950 369,113 +0.17(+1.74%)
Jul 17, 2023 9.950 10.06 9.780 9.780 326,777 -0.18(-1.81%)
Jul 14, 2023 10.07 10.09 9.870 9.960 402,554 -0.09(-0.90%)
Jul 13, 2023 10.40 10.43 10.04 10.05 573,342 -0.25(-2.43%)
Jul 12, 2023 9.980 10.32 9.940 10.30 864,819 +0.34(+3.41%)
Jul 11, 2023 9.520 9.980 9.505 9.960 724,733 +0.46(+4.84%)
Jul 10, 2023 9.320 9.588 9.260 9.500 831,747 +0.20(+2.15%)
Jul 07, 2023 9.540 9.630 9.290 9.300 1,100,250 -0.22(-2.31%)
Jul 06, 2023 8.910 9.660 8.872 9.520 1,659,713 +0.61(+6.85%)
Jul 05, 2023 8.950 8.980 8.750 8.910 5,479,266 -0.07(-0.78%)
Jul 03, 2023 8.740 8.980 8.740 8.980 858,258 +0.21(+2.39%)
Jun 30, 2023 8.780 8.870 8.660 8.770 1,043,189 +0.07(+0.80%)
Jun 29, 2023 8.450 8.950 8.350 8.700 2,282,761 -0.44(-4.81%)
Jun 28, 2023 9.180 9.320 8.975 9.140 833,635 -0.04(-0.49%)
Jun 27, 2023 9.180 9.380 9.154 9.185 607,611 +0.02(+0.16%)
Jun 26, 2023 9.250 9.310 9.010 9.170 685,500 -0.12(-1.29%)
Jun 23, 2023 9.360 9.585 9.270 9.290 1,607,078 -0.17(-1.80%)
Jun 22, 2023 9.810 9.910 9.390 9.460 563,411 -0.39(-3.96%)
Jun 21, 2023 9.660 9.900 9.510 9.850 333,041 +0.17(+1.76%)
Jun 20, 2023 9.910 9.926 9.360 9.680 466,338 -0.25(-2.52%)
Jun 16, 2023 10.02 10.04 9.820 9.930 816,665 -0.01(-0.10%)
Jun 15, 2023 9.770 9.970 9.770 9.940 304,341 +0.12(+1.22%)
Jun 14, 2023 9.880 9.980 9.690 9.820 332,954 -0.06(-0.61%)
Jun 13, 2023 9.680 9.910 9.660 9.880 305,678 +0.20(+2.07%)
Jun 12, 2023 9.500 9.730 9.440 9.680 258,723 +0.24(+2.54%)
Jun 09, 2023 9.440 9.460 9.295 9.440 257,055 +0.00(+0.00%)
Jun 08, 2023 9.810 9.820 9.420 9.440 327,502 -0.39(-3.97%)
Jun 07, 2023 9.530 9.850 9.500 9.830 336,242 +0.35(+3.69%)
Jun 06, 2023 9.210 9.530 9.210 9.480 376,894 +0.23(+2.49%)
Jun 05, 2023 9.350 9.380 9.200 9.250 323,746 -0.16(-1.70%)
Jun 02, 2023 9.310 9.440 9.270 9.410 300,162 +0.13(+1.40%)
Jun 01, 2023 9.150 9.370 9.110 9.280 321,768 +0.14(+1.53%)
May 31, 2023 9.160 9.220 9.020 9.140 270,328 -0.07(-0.76%)
May 30, 2023 9.390 9.415 9.135 9.210 231,534 -0.18(-1.92%)
May 26, 2023 9.200 9.400 9.170 9.390 258,006 +0.17(+1.84%)
May 25, 2023 9.240 9.280 9.140 9.220 352,626 -0.02(-0.22%)
May 24, 2023 9.420 9.450 9.210 9.240 319,576 -0.22(-2.33%)
May 23, 2023 9.520 9.560 9.293 9.460 281,821 -0.10(-1.10%)
May 22, 2023 9.680 9.685 9.480 9.565 279,186 -0.07(-0.67%)
May 19, 2023 9.900 9.920 9.525 9.630 482,779 -0.20(-2.03%)
May 18, 2023 9.790 9.870 9.690 9.830 261,212 +0.05(+0.51%)
May 17, 2023 9.580 9.800 9.520 9.780 347,418 +0.25(+2.62%)
May 16, 2023 9.440 9.580 9.320 9.530 344,918 +0.06(+0.63%)
May 15, 2023 9.420 9.520 9.200 9.470 376,574 +0.05(+0.53%)
May 12, 2023 9.260 9.430 9.200 9.420 221,084 +0.17(+1.84%)
May 11, 2023 9.300 9.400 9.140 9.250 281,517 -0.11(-1.18%)
May 10, 2023 9.300 9.530 9.210 9.360 451,676 +0.17(+1.85%)
May 09, 2023 9.040 9.420 8.950 9.190 509,093 +0.13(+1.43%)
May 08, 2023 9.460 9.515 8.880 9.060 851,907 -0.29(-3.05%)
May 05, 2023 10.18 10.24 9.040 9.345 623,577 -0.17(-1.84%)
May 04, 2023 9.990 10.12 9.360 9.520 451,973 -0.47(-4.70%)
May 03, 2023 10.22 10.37 9.970 9.990 616,995 -0.23(-2.25%)
May 02, 2023 9.980 10.24 9.760 10.22 701,705 +0.20(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.