Indicators

Select Dividend Ishares ETF (NQ: DVY )

125.75 +0.22 (+0.18%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	114.23	114.89	113.99	114.39	400,698	+0.23(+0.20%)
Jul 28, 2023	114.42	114.76	113.64	114.16	604,173	+0.66(+0.58%)
Jul 27, 2023	114.84	115.22	113.34	113.50	537,020	-0.99(-0.86%)
Jul 26, 2023	113.71	114.77	113.71	114.49	658,429	+0.76(+0.66%)
Jul 25, 2023	113.78	114.35	113.50	113.73	900,375	-0.19(-0.17%)
Jul 24, 2023	113.38	114.19	113.38	113.92	367,038	+0.51(+0.45%)
Jul 21, 2023	113.58	113.74	112.92	113.41	417,790	-0.03(-0.03%)
Jul 20, 2023	112.59	113.57	112.41	113.44	769,366	+0.73(+0.64%)
Jul 19, 2023	111.86	112.88	111.66	112.71	1,017,594	+1.13(+1.02%)
Jul 18, 2023	110.81	112.33	110.74	111.58	953,076	+0.70(+0.63%)
Jul 17, 2023	110.95	111.24	110.48	110.88	625,548	-0.62(-0.56%)
Jul 14, 2023	112.93	112.93	111.10	111.50	1,315,751	-1.11(-0.99%)
Jul 13, 2023	112.17	112.69	111.91	112.62	1,156,850	+0.60(+0.54%)
Jul 12, 2023	111.98	112.54	111.78	112.02	591,219	+0.86(+0.78%)
Jul 11, 2023	109.88	111.18	109.85	111.15	554,889	+1.56(+1.42%)
Jul 10, 2023	109.33	110.25	109.23	109.59	907,241	+0.06(+0.05%)
Jul 07, 2023	108.90	110.54	108.90	109.54	624,064	+0.16(+0.14%)
Jul 06, 2023	109.27	109.49	108.41	109.38	564,975	-0.94(-0.85%)
Jul 05, 2023	110.10	110.87	109.69	110.32	811,585	-0.37(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.