Indicators

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

81.11 +0.06 (+0.08%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	78.74	78.81	78.74	78.78	4,193,631	+0.02(+0.02%)
Jul 28, 2023	78.74	78.78	78.72	78.76	6,186,796	+0.11(+0.14%)
Jul 27, 2023	78.74	78.75	78.65	78.66	5,757,467	-0.12(-0.15%)
Jul 26, 2023	78.73	78.80	78.66	78.77	4,468,362	+0.08(+0.10%)
Jul 25, 2023	78.67	78.71	78.66	78.70	3,372,534	-0.01(-0.01%)
Jul 24, 2023	78.81	78.83	78.71	78.71	4,249,697	-0.10(-0.12%)
Jul 21, 2023	78.80	78.82	78.76	78.80	4,007,268	+0.01(+0.01%)
Jul 20, 2023	78.79	78.81	78.74	78.79	9,005,307	-0.10(-0.12%)
Jul 19, 2023	78.91	78.93	78.85	78.89	7,222,333	+0.03(+0.04%)
Jul 18, 2023	78.94	78.97	78.85	78.86	2,667,471	+0.00(+0.00%)
Jul 17, 2023	78.87	78.89	78.83	78.86	4,147,351	+0.03(+0.04%)
Jul 14, 2023	78.93	78.96	78.83	78.83	4,374,947	-0.20(-0.26%)
Jul 13, 2023	78.98	79.04	78.94	79.04	5,100,753	+0.22(+0.28%)
Jul 12, 2023	78.78	78.84	78.76	78.81	5,219,344	+0.23(+0.30%)
Jul 11, 2023	78.58	78.61	78.56	78.58	3,767,910	-0.01(-0.01%)
Jul 10, 2023	78.51	78.61	78.50	78.59	2,942,110	+0.12(+0.15%)
Jul 07, 2023	78.44	78.54	78.43	78.47	4,061,051	+0.09(+0.11%)
Jul 06, 2023	78.32	78.40	78.23	78.39	8,846,738	-0.05(-0.06%)
Jul 05, 2023	78.50	78.51	78.42	78.43	6,224,685	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.