Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calavo Growers Inc (NQ: CVGW )

28.68 +0.17 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 9.326 9.359 9.326 9.351 3,319 +0.14(+1.53%)
Jul 29, 2004 9.320 9.359 9.202 9.210 6,001 -0.02(-0.17%)
Jul 28, 2004 9.343 9.359 9.210 9.226 11,236 -0.11(-1.17%)
Jul 27, 2004 9.265 9.343 8.928 9.336 17,237 +0.20(+2.23%)
Jul 26, 2004 8.404 9.359 8.404 9.132 27,324 +0.66(+7.76%)
Jul 23, 2004 9.398 9.429 8.474 8.474 21,578 -0.93(-9.91%)
Jul 22, 2004 9.696 9.751 9.406 9.406 37,666 -0.26(-2.67%)
Jul 21, 2004 9.743 9.751 9.523 9.664 14,683 +0.14(+1.48%)
Jul 20, 2004 9.477 9.634 9.477 9.523 766 +0.01(+0.08%)
Jul 19, 2004 9.476 9.516 9.476 9.516 2,042 -0.02(-0.16%)
Jul 16, 2004 9.766 9.766 9.531 9.531 6,894 -0.19(-1.94%)
Jul 15, 2004 9.766 9.766 9.720 9.720 893 -0.04(-0.39%)
Jul 14, 2004 9.688 9.758 9.500 9.758 3,319 -0.01(-0.09%)
Jul 13, 2004 9.774 9.774 9.563 9.766 7,788 +0.18(+1.88%)
Jul 12, 2004 9.484 9.672 9.484 9.586 3,192 +0.10(+1.07%)
Jul 09, 2004 9.751 9.782 9.414 9.484 10,980 -0.13(-1.38%)
Jul 08, 2004 8.913 9.727 8.913 9.617 5,745 -0.13(-1.37%)
Jul 07, 2004 9.946 9.946 9.751 9.751 9,959 -0.11(-1.11%)
Jul 06, 2004 9.993 10.00 9.664 9.860 9,448 -0.20(-1.95%)
Jul 02, 2004 10.18 10.18 10.01 10.06 18,769 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.