Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 21.39 22.22 21.30 22.09 1,245,129 +0.74(+3.47%)
Jul 28, 2023 20.50 21.40 20.48 21.35 1,696,838 +0.95(+4.66%)
Jul 27, 2023 20.50 20.72 20.34 20.40 2,152,779 +0.04(+0.20%)
Jul 26, 2023 21.04 21.21 20.28 20.36 1,042,318 +0.14(+0.69%)
Jul 25, 2023 20.38 20.47 20.16 20.22 637,683 -0.24(-1.17%)
Jul 24, 2023 21.09 21.23 20.34 20.46 913,450 -0.62(-2.94%)
Jul 21, 2023 21.40 21.91 21.07 21.08 1,099,658 -0.21(-0.99%)
Jul 20, 2023 21.11 21.37 20.97 21.29 666,277 +0.18(+0.85%)
Jul 19, 2023 21.11 21.22 20.80 21.11 634,031 +0.19(+0.91%)
Jul 18, 2023 20.73 21.20 20.68 20.92 717,957 +0.22(+1.06%)
Jul 17, 2023 20.70 21.19 20.58 20.70 661,871 +0.10(+0.49%)
Jul 14, 2023 21.06 21.10 20.50 20.60 846,443 -0.37(-1.76%)
Jul 13, 2023 20.59 21.08 20.29 20.97 1,370,591 +0.66(+3.25%)
Jul 12, 2023 20.30 20.58 20.01 20.31 1,082,346 +0.29(+1.45%)
Jul 11, 2023 20.29 20.32 19.96 20.02 736,016 -0.38(-1.86%)
Jul 10, 2023 19.80 20.52 19.74 20.40 849,117 +0.54(+2.72%)
Jul 07, 2023 20.24 20.40 19.84 19.86 665,751 -0.37(-1.83%)
Jul 06, 2023 20.41 20.44 19.96 20.23 814,067 -0.42(-2.03%)
Jul 05, 2023 20.89 21.28 20.53 20.65 1,301,167 -0.10(-0.48%)
Jul 03, 2023 20.97 21.14 20.60 20.75 504,746 -0.35(-1.66%)
Jun 30, 2023 20.51 21.21 20.32 21.10 861,139 +0.78(+3.84%)
Jun 29, 2023 20.15 20.45 19.92 20.32 912,621 +0.17(+0.84%)
Jun 28, 2023 19.99 20.18 19.77 20.15 689,716 +0.18(+0.90%)
Jun 27, 2023 19.99 20.20 19.68 19.97 673,111 +0.06(+0.30%)
Jun 26, 2023 19.85 20.07 19.68 19.91 830,156 -0.05(-0.25%)
Jun 23, 2023 20.19 20.25 19.79 19.96 1,209,238 -0.38(-1.87%)
Jun 22, 2023 20.71 20.83 20.25 20.34 797,815 -0.35(-1.69%)
Jun 21, 2023 20.18 20.71 19.76 20.69 1,144,988 +0.48(+2.38%)
Jun 20, 2023 19.91 20.40 19.71 20.21 1,097,119 +0.21(+1.05%)
Jun 16, 2023 20.51 20.51 19.64 20.00 1,670,862 -0.01(-0.05%)
Jun 15, 2023 19.28 20.02 19.01 20.01 852,306 +1.11(+5.87%)
May 08, 2023 19.56 19.59 18.75 18.90 889,867 -0.50(-2.58%)
May 05, 2023 19.70 20.00 19.13 19.40 1,373,503 -0.15(-0.77%)
May 04, 2023 19.58 20.26 19.39 19.55 1,232,695 -0.25(-1.26%)
May 03, 2023 19.37 20.19 19.24 19.80 1,409,694 +0.55(+2.86%)
May 02, 2023 20.10 20.14 19.11 19.25 1,140,487 -0.92(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.