Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	51.20	51.85	50.40	50.50	1,237,167	-0.68(-1.33%)
Jul 28, 2017	54.00	54.00	50.16	51.18	1,496,857	-1.79(-3.38%)
Jul 27, 2017	54.97	55.06	52.56	52.97	1,178,514	-2.05(-3.73%)
Jul 26, 2017	54.72	55.11	54.42	55.02	623,020	+0.51(+0.94%)
Jul 25, 2017	55.43	55.73	54.21	54.51	1,312,094	-0.51(-0.93%)
Jul 24, 2017	54.53	55.13	54.13	55.02	878,550	+0.63(+1.16%)
Jul 21, 2017	54.19	54.73	53.76	54.39	1,701,639	+0.25(+0.46%)
Jul 20, 2017	54.17	54.76	53.93	54.14	946,455	+0.14(+0.26%)
Jul 19, 2017	53.95	54.73	53.56	54.00	872,546	+0.67(+1.26%)
Jul 18, 2017	53.44	53.83	53.15	53.33	616,378	-0.40(-0.74%)
Jul 17, 2017	53.89	54.45	53.61	53.73	684,842	+0.00(+0.00%)
Jul 14, 2017	54.24	54.52	53.61	53.73	746,068	-0.36(-0.67%)
Jul 13, 2017	53.73	54.84	52.81	54.09	1,372,993	+0.35(+0.65%)
Jul 12, 2017	52.30	54.00	51.97	53.74	1,274,893	+1.96(+3.79%)
Jul 11, 2017	51.26	52.01	50.74	51.78	1,118,845	+0.50(+0.98%)
Jul 10, 2017	51.39	51.92	50.27	51.28	1,454,179	-0.09(-0.18%)
Jul 07, 2017	51.37	52.23	50.80	51.37	880,085	+0.22(+0.43%)
Jul 06, 2017		52.89	50.87	51.15	1,859,322	-1.38(-2.63%)
Jul 05, 2017	52.22	52.65	51.13	52.53	1,340,193	+0.32(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.