Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	4.080	4.080	3.970	4.060	262,536	+0.01(+0.25%)
Jul 28, 2006	3.890	4.070	3.870	4.050	116,823	+0.18(+4.65%)
Jul 27, 2006	4.210	4.220	3.820	3.870	241,588	-0.29(-7.07%)
Jul 26, 2006	3.970	4.190	3.890	4.165	210,187	+0.28(+7.34%)
Jul 25, 2006	3.910	4.100	3.810	3.880	125,410	-0.01(-0.26%)
Jul 24, 2006	3.820	3.970	3.830	3.890	484,369	+0.07(+1.83%)
Jul 21, 2006	3.960	3.960	3.800	3.820	83,528	-0.10(-2.55%)
Jul 20, 2006	3.970	4.040	3.870	3.920	52,573	-0.06(-1.51%)
Jul 19, 2006	3.940	3.980	3.870	3.980	81,278	+0.03(+0.76%)
Jul 18, 2006	4.000	4.000	3.870	3.950	168,830	-0.01(-0.25%)
Jul 17, 2006	3.910	4.110	3.900	3.960	126,933	+0.03(+0.76%)
Jul 14, 2006	4.030	4.050	3.870	3.930	148,996	-0.13(-3.20%)
Jul 13, 2006	4.060	4.080	3.980	4.060	87,207	-0.04(-0.98%)
Jul 12, 2006	4.150	4.180	4.030	4.100	79,313	-0.08(-1.91%)
Jul 11, 2006	4.100	4.200	3.970	4.180	152,605	+0.07(+1.70%)
Jul 10, 2006	4.360	4.364	4.080	4.110	187,831	-0.21(-4.86%)
Jul 07, 2006	4.550	4.550	4.280	4.320	1,367,212	-0.21(-4.64%)
Jul 06, 2006	4.470	4.580	4.410	4.530	123,665	+0.11(+2.49%)
Jul 05, 2006	4.500	4.550	4.340	4.420	259,334	-0.13(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.