Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	192.50	192.87	191.71	191.78	562,525	-0.33(-0.17%)
Jul 28, 2023	192.00	193.15	191.85	192.11	813,026	+0.54(+0.28%)
Jul 27, 2023	192.62	193.01	191.14	191.57	1,204,355	-0.78(-0.41%)
Jul 26, 2023	194.31	194.70	192.28	192.35	675,614	-1.78(-0.92%)
Jul 25, 2023	195.54	196.34	194.02	194.13	666,960	-2.10(-1.07%)
Jul 24, 2023	194.19	196.44	194.04	196.23	758,241	+1.58(+0.81%)
Jul 21, 2023	195.78	195.78	193.80	194.65	3,330,153	-0.13(-0.07%)
Jul 20, 2023	195.77	196.95	194.68	194.78	1,291,458	-0.73(-0.37%)
Jul 19, 2023	196.30	197.44	195.48	195.51	1,200,918	-0.85(-0.43%)
Jul 18, 2023	197.22	197.75	196.30	196.36	854,684	-1.24(-0.63%)
Jul 17, 2023	197.17	198.46	197.05	197.60	1,190,203	-0.40(-0.20%)
Jul 14, 2023	197.50	198.10	193.77	198.00	1,321,291	+0.85(+0.43%)
Jul 13, 2023	196.19	197.29	195.81	197.15	760,177	+1.15(+0.59%)
Jul 12, 2023	194.74	197.82	194.50	196.00	971,804	+1.00(+0.51%)
Jul 11, 2023	192.00	195.89	191.66	195.00	1,384,434	+2.79(+1.45%)
Jul 10, 2023	192.06	192.79	191.72	192.21	920,138	+0.70(+0.37%)
Jul 07, 2023	191.84	192.28	191.10	191.51	699,967	-0.39(-0.20%)
Jul 06, 2023	193.11	193.33	191.68	191.90	956,783	-1.50(-0.78%)
Jul 05, 2023	194.04	194.54	192.99	193.40	688,466	-1.03(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.