Skip to main content

Allstar Health Brands Inc (OP: ALST )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 12:26 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0220 0.0240 0.0211 0.0220 210,001 -0.00(-15.38%)
Jul 29, 2021 0.0220 0.0260 0.0220 0.0260 737,119 +0.00(+17.65%)
Jul 28, 2021 0.0263 0.0270 0.0221 0.0221 178,075 -0.01(-19.34%)
Jul 27, 2021 0.0254 0.0274 0.0254 0.0274 311,993 +0.00(+9.60%)
Jul 26, 2021 0.0240 0.0270 0.0233 0.0250 288,438 -0.00(-10.71%)
Jul 23, 2021 0.0281 0.0368 0.0280 0.0280 319,752 -0.00(-8.20%)
Jul 22, 2021 0.0321 0.0321 0.0301 0.0305 343,003 -0.00(-7.58%)
Jul 21, 2021 0.0339 0.0339 0.0330 0.0330 12,234 +0.00(+0.00%)
Jul 20, 2021 0.0322 0.0400 0.0321 0.0330 962,284 -0.00(-5.44%)
Jul 19, 2021 0.0349 0.0349 0.0349 0.0349 3,500 -0.00(-4.12%)
Jul 16, 2021 0.0350 0.0364 0.0350 0.0364 5,505 +0.00(+13.75%)
Jul 15, 2021 0.0320 0.0323 0.0320 0.0320 206,376 +0.00(+0.00%)
Jul 14, 2021 0.0355 0.0399 0.0318 0.0320 1,141,059 -0.00(-0.62%)
Jul 13, 2021 0.0272 0.0455 0.0272 0.0322 1,002,782 +0.00(+7.33%)
Jul 12, 2021 0.0312 0.0320 0.0290 0.0300 120,788 -0.00(-3.85%)
Jul 09, 2021 0.0314 0.0314 0.0312 0.0312 35,001 +0.00(+1.63%)
Jul 08, 2021 0.0327 0.0350 0.0307 0.0307 237,510 -0.00(-1.92%)
Jul 07, 2021 0.0408 0.0408 0.0310 0.0313 695,415 -0.01(-15.63%)
Jul 06, 2021 0.0500 0.0500 0.0371 0.0371 39,735 -0.00(-7.25%)
Jul 02, 2021 0.0500 0.0500 0.0386 0.0400 80,651 -0.01(-12.47%)
Jul 01, 2021 0.0457 0.0457 0.0457 0.0457 180 +0.00(+2.70%)
Jun 30, 2021 0.0445 0.0540 0.0435 0.0445 34,932 +0.00(+0.00%)
Jun 29, 2021 0.0385 0.0445 0.0385 0.0445 115,237 +0.01(+16.49%)
Jun 28, 2021 0.0400 0.0400 0.0382 0.0382 16,525 -0.00(-5.45%)
Jun 25, 2021 0.0370 0.0450 0.0370 0.0404 184,729 +0.00(+8.89%)
Jun 24, 2021 0.0427 0.0555 0.0370 0.0371 803,962 -0.00(-7.25%)
Jun 23, 2021 0.0404 0.0480 0.0400 0.0400 178,253 +0.00(+0.00%)
Jun 22, 2021 0.0400 0.0430 0.0363 0.0400 1,767,294 +0.00(+0.50%)
Jun 21, 2021 0.0377 0.0398 0.0341 0.0398 14,451 +0.01(+22.84%)
Jun 18, 2021 0.0429 0.0429 0.0313 0.0324 403,800 -0.01(-19.00%)
Jun 17, 2021 0.0370 0.0449 0.0370 0.0400 70,322 +0.00(+0.00%)
Jun 16, 2021 0.0400 0.0443 0.0386 0.0400 218,363 -0.00(-9.09%)
Jun 15, 2021 0.0412 0.0450 0.0351 0.0440 628,319 -0.00(-1.35%)
Jun 14, 2021 0.0445 0.0564 0.0425 0.0446 297,663 +0.00(+1.36%)
Jun 11, 2021 0.0500 0.0500 0.0425 0.0440 155,722 -0.00(-10.02%)
Jun 10, 2021 0.0498 0.0508 0.0469 0.0489 377,801 +0.00(+3.38%)
Jun 09, 2021 0.0548 0.0548 0.0473 0.0473 182,408 -0.01(-10.75%)
Jun 08, 2021 0.0570 0.0623 0.0530 0.0530 332,257 -0.00(-6.19%)
Jun 07, 2021 0.0628 0.0700 0.0561 0.0565 147,653 +0.00(+2.73%)
Jun 04, 2021 0.0598 0.0700 0.0550 0.0550 123,362 -0.00(-0.36%)
Jun 03, 2021 0.0551 0.0552 0.0551 0.0552 3,268 +0.00(+1.85%)
Jun 02, 2021 0.0615 0.0633 0.0532 0.0542 180,755 -0.01(-14.65%)
Jun 01, 2021 0.0648 0.0648 0.0600 0.0635 16,812 +0.00(+4.10%)
May 28, 2021 0.0629 0.0629 0.0610 0.0610 3,241 +0.00(+0.83%)
May 27, 2021 0.0600 0.0658 0.0600 0.0605 53,976 +0.01(+9.60%)
May 26, 2021 0.0501 0.0555 0.0501 0.0552 20,302 -0.00(-6.60%)
May 25, 2021 0.0700 0.0700 0.0591 0.0591 18,091 -0.00(-6.93%)
May 24, 2021 0.0635 0.0635 0.0635 0.0635 601 +0.00(+4.10%)
May 21, 2021 0.0583 0.0610 0.0583 0.0610 30,633 +0.00(+0.00%)
May 20, 2021 0.0535 0.0610 0.0535 0.0610 143,668 -0.00(-4.69%)
May 19, 2021 0.0531 0.0700 0.0460 0.0640 121,597 -0.01(-7.25%)
May 18, 2021 0.0536 0.0690 0.0536 0.0690 7,531 +0.02(+29.94%)
May 17, 2021 0.0511 0.0745 0.0511 0.0531 46,372 -0.01(-13.24%)
May 14, 2021 0.0680 0.0680 0.0512 0.0612 15,985 +0.00(+2.17%)
May 13, 2021 0.0525 0.0599 0.0525 0.0599 397 -0.01(-10.86%)
May 12, 2021 0.0626 0.0799 0.0450 0.0672 14,741 +0.00(+7.18%)
May 11, 2021 0.0726 0.0726 0.0627 0.0627 59,558 -0.00(-1.57%)
May 10, 2021 0.0668 0.0765 0.0612 0.0637 12,508 -0.00(-4.93%)
May 07, 2021 0.0761 0.0761 0.0605 0.0670 47,472 +0.00(+2.60%)
May 06, 2021 0.0705 0.0745 0.0653 0.0653 22,402 -0.00(-4.53%)
May 05, 2021 0.0755 0.0774 0.0675 0.0684 76,674 -0.01(-7.57%)
May 04, 2021 0.0583 0.0740 0.0583 0.0740 106,317 +0.01(+10.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.