Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0016 +0.0001 (+6.67%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.0125 0.0140 0.0125 0.0130 110,125 +0.00(+4.00%)
Jul 29, 2010 0.0141 0.0141 0.0125 0.0125 19,445 -0.00(-10.71%)
Jul 28, 2010 0.0141 0.0141 0.0140 0.0140 40,250 -0.00(-0.71%)
Jul 27, 2010 0.0141 0.0141 0.0121 0.0141 140,000 +0.00(+0.71%)
Jul 26, 2010 0.0151 0.0151 0.0121 0.0140 304,889 -0.00(-3.45%)
Jul 23, 2010 0.0140 0.0149 0.0135 0.0145 520,525 +0.00(+3.57%)
Jul 22, 2010 0.0151 0.0151 0.0140 0.0140 83,200 +0.00(+2.94%)
Jul 21, 2010 0.0130 0.0150 0.0130 0.0136 719,400 -0.00(-9.93%)
Jul 20, 2010 0.0154 0.0154 0.0150 0.0151 174,149 -0.00(-2.58%)
Jul 19, 2010 0.0138 0.0155 0.0130 0.0155 472,850 -0.00(-1.90%)
Jul 16, 2010 0.0159 0.0159 0.0130 0.0158 551,600 -0.00(-0.63%)
Jul 15, 2010 0.0150 0.0159 0.0149 0.0159 915,581 +0.00(+0.00%)
Jul 14, 2010 0.0155 0.0159 0.0150 0.0159 517,283 +0.00(+2.58%)
Jul 13, 2010 0.0150 0.0155 0.0145 0.0155 541,500 +0.00(+3.33%)
Jul 12, 2010 0.0145 0.0155 0.0140 0.0150 1,090,590 +0.00(+3.45%)
Jul 09, 2010 0.0155 0.0155 0.0130 0.0145 128,694 +0.00(+0.00%)
Jul 08, 2010 0.0140 0.0145 0.0138 0.0145 681,280 +0.00(+2.11%)
Jul 07, 2010 0.0141 0.0150 0.0141 0.0142 104,749 -0.00(-5.33%)
Jul 06, 2010 0.0140 0.0150 0.0140 0.0150 65,233 +0.00(+1.35%)
Jul 02, 2010 0.0150 0.0150 0.0142 0.0148 106,750 -0.00(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.