Indicators

Wanderport Corp (OP: WDRP )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2009		0.0140	0.0140	0.0140	0	-0.00(-12.50%)
Jul 29, 2009	0.0200	0.0200	0.0160	0.0160	161,944	-0.00(-11.11%)
Jul 28, 2009	0.0200	0.0200	0.0160	0.0180	360,000	-0.00(-10.00%)
Jul 27, 2009	0.0200	0.0200	0.0200	0.0200	25,000	+0.00(+0.00%)
Jul 24, 2009	0.0200	0.0200	0.0200	0.0200	95,000	+0.00(+0.00%)
Jul 23, 2009	0.0090	0.0250	0.0090	0.0200	482,000	+0.01(+122.22%)
Jul 22, 2009	0.0090	0.0090	0.0090	0.0090	10,000	-0.00(-10.00%)
Jul 21, 2009	0.0100	0.0100	0.0060	0.0100	527,400	-0.00(-16.67%)
Jul 20, 2009	0.0149	0.0149	0.0120	0.0120	50,000	-0.00(-14.29%)
Jul 17, 2009	0.0120	0.0140	0.0120	0.0140	194,184	+0.00(+16.67%)
Jul 16, 2009	0.0120	0.0120	0.0120	0.0120	187,000	+0.00(+0.00%)
Jul 15, 2009	0.0120	0.0120	0.0100	0.0120	653,000	+0.00(+0.00%)
Jul 14, 2009	0.0115	0.0120	0.0100	0.0120	634,000	+0.01(+100.00%)
Jul 13, 2009	0.0060	0.0100	0.0035	0.0060	675,000	+0.00(+0.00%)
Jul 08, 2009	0.0060	0.0060	0.0060	0.0060	0	+0.00(+20.00%)
Jul 07, 2009	0.0100	0.0100	0.0050	0.0050	30,000	-0.01(-50.00%)
Jul 06, 2009	0.0069	0.0100	0.0069	0.0100	75,000	+0.00(+96.08%)
Jul 02, 2009	0.0090	0.0090	0.0051	0.0051	300,000	-0.00(-49.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.