Indicators

Sibannac Inc (OP: SNNC )

0.0085 -0.0003 (-3.41%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0261	0.0320	0.0261	0.0270	10,626	-0.01(-17.68%)
Jul 28, 2022	0.0328	0.0328	0.0202	0.0328	11,300	+0.01(+49.09%)
Jul 27, 2022	0.0220	0.0220	0.0220	0.0220	100	+0.00(+8.91%)
Jul 26, 2022	0.0276	0.0276	0.0202	0.0202	15,840	-0.01(-26.28%)
Jul 22, 2022				0.0274	0	-0.01(-21.71%)
Jul 21, 2022	0.0350	0.0350	0.0350	0.0350	3,440	+0.00(+6.06%)
Jul 20, 2022	0.0340	0.0340	0.0330	0.0330	643,460	+0.00(+0.30%)
Jul 19, 2022	0.0301	0.0329	0.0276	0.0329	106,984	+0.00(+6.13%)
Jul 18, 2022	0.0311	0.0311	0.0290	0.0310	175,107	-0.01(-15.53%)
Jul 15, 2022	0.0330	0.0367	0.0330	0.0367	70,709	+0.00(+0.27%)
Jul 14, 2022	0.0310	0.0366	0.0310	0.0366	68,791	+0.00(+8.61%)
Jul 13, 2022	0.0337	0.0375	0.0335	0.0337	24,798	-0.00(-8.92%)
Jul 12, 2022	0.0350	0.0370	0.0350	0.0370	169,288	+0.00(+0.00%)
Jul 11, 2022	0.0341	0.0400	0.0325	0.0370	225,163	+0.00(+0.00%)
Jul 08, 2022	0.0309	0.0420	0.0299	0.0370	86,490	-0.01(-13.75%)
Jul 05, 2022				0.0429	0	+0.01(+15.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.