Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Biodiesel Inc (OP: XTRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0066 0.0066 0.0060 0.0066 1,096,692 +0.00(+0.00%)
Jul 30, 2014 0.0061 0.0066 0.0060 0.0066 652,255 +0.00(+6.45%)
Jul 29, 2014 0.0061 0.0066 0.0061 0.0062 592,646 +0.00(+1.64%)
Jul 28, 2014 0.0071 0.0071 0.0061 0.0061 1,207,899 -0.00(-14.08%)
Jul 25, 2014 0.0075 0.0076 0.0069 0.0071 1,316,265 -0.00(-4.05%)
Jul 24, 2014 0.0079 0.0079 0.0063 0.0074 3,941,300 -0.00(-5.13%)
Jul 23, 2014 0.0083 0.0087 0.0073 0.0078 7,725,139 -0.00(-2.50%)
Jul 22, 2014 0.0080 0.0083 0.0078 0.0080 291,372 -0.00(-2.44%)
Jul 21, 2014 0.0079 0.0082 0.0077 0.0082 706,819 +0.00(+1.23%)
Jul 18, 2014 0.0083 0.0083 0.0077 0.0081 1,798,400 -0.00(-1.22%)
Jul 17, 2014 0.0083 0.0083 0.0078 0.0082 2,089,468 -0.00(-1.20%)
Jul 16, 2014 0.0078 0.0084 0.0078 0.0083 1,101,580 +0.00(+6.41%)
Jul 15, 2014 0.0073 0.0082 0.0073 0.0078 1,468,690 +0.00(+4.00%)
Jul 14, 2014 0.0075 0.0079 0.0070 0.0075 1,486,450 +0.00(+0.00%)
Jul 11, 2014 0.0082 0.0084 0.0070 0.0075 6,525,250 -0.00(-8.54%)
Jul 10, 2014 0.0087 0.0087 0.0071 0.0082 3,816,431 -0.00(-4.65%)
Jul 09, 2014 0.0084 0.0086 0.0079 0.0086 4,601,580 +0.00(+4.88%)
Jul 08, 2014 0.0082 0.0085 0.0081 0.0082 1,477,573 -0.00(-3.53%)
Jul 07, 2014 0.0087 0.0090 0.0081 0.0085 3,181,711 +0.00(+0.00%)
Jul 03, 2014 0.0085 0.0085 0.0085 0 -0.00(-5.56%)
Jul 02, 2014 0.0092 0.0093 0.0085 0.0090 577,000 -0.00(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.