Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Biodiesel Inc (OP: XTRM )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 2:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0011 0 +0.00(+0.00%)
Jul 28, 2022 0.0010 0.0011 0.0010 0.0011 439,882 +0.00(+0.00%)
Jul 27, 2022 0.0010 0.0011 0.0009 0.0011 1,463,698 +0.00(+10.00%)
Jul 26, 2022 0.0010 0.0010 0.0010 0.0010 825,556 +0.00(+0.00%)
Jul 25, 2022 0.0009 0.0011 0.0008 0.0010 7,218,596 +0.00(+11.11%)
Jul 22, 2022 0.0009 0.0010 0.0008 0.0009 1,743,500 +0.00(+0.00%)
Jul 21, 2022 0.0010 0.0010 0.0009 0.0009 4,440,000 +0.00(+0.00%)
Jul 20, 2022 0.0009 0.0010 0.0008 0.0009 5,093,100 +0.00(+0.00%)
Jul 19, 2022 0.0010 0.0010 0.0008 0.0009 28,270,472 +0.00(+0.00%)
Jul 18, 2022 0.0009 0.0010 0.0009 0.0009 2,931,426 +0.00(+0.00%)
Jul 15, 2022 0.0010 0.0011 0.0009 0.0009 7,428,381 -0.00(-10.00%)
Jul 13, 2022 0.0010 0 +0.00(+0.00%)
Jul 12, 2022 0.0011 0.0011 0.0010 0.0010 11,570,923 -0.00(-9.09%)
Jul 11, 2022 0.0011 0.0013 0.0011 0.0011 19,161,942 +0.00(+0.00%)
Jul 08, 2022 0.0011 0.0012 0.0011 0.0011 9,614,000 +0.00(+0.00%)
Jul 07, 2022 0.0012 0.0012 0.0011 0.0011 1,120,751 +0.00(+0.00%)
Jul 06, 2022 0.0012 0.0013 0.0011 0.0011 5,148,685 -0.00(-8.33%)
Jul 05, 2022 0.0012 0.0012 0.0012 0.0012 205 +0.00(+9.09%)
Jul 01, 2022 0.0012 0.0012 0.0011 0.0011 1,135,122 +0.00(+0.00%)
Jun 30, 2022 0.0012 0.0012 0.0011 0.0011 1,560,946 +0.00(+0.00%)
Jun 29, 2022 0.0011 0.0012 0.0011 0.0011 1,026,105 +0.00(+0.00%)
Jun 28, 2022 0.0011 0.0012 0.0011 0.0011 2,843,700 +0.00(+0.00%)
Jun 27, 2022 0.0012 0.0014 0.0011 0.0011 13,025,534 -0.00(-8.33%)
Jun 24, 2022 0.0013 0.0013 0.0012 0.0012 5,670,250 +0.00(+0.00%)
Jun 23, 2022 0.0014 0.0014 0.0012 0.0012 1,490,010 -0.00(-14.29%)
Jun 22, 2022 0.0012 0.0014 0.0012 0.0014 8,004,844 +0.00(+16.67%)
Jun 21, 2022 0.0013 0.0014 0.0011 0.0012 13,380,377 +0.00(+0.00%)
Jun 17, 2022 0.0012 0.0013 0.0012 0.0012 5,142,500 +0.00(+0.00%)
Jun 16, 2022 0.0011 0.0012 0.0011 0.0012 8,466,418 +0.00(+9.09%)
Jun 15, 2022 0.0011 0.0012 0.0011 0.0011 1,064,000 +0.00(+0.00%)
Jun 14, 2022 0.0012 0.0012 0.0011 0.0011 1,003,000 +0.00(+0.00%)
Jun 13, 2022 0.0002 0.0012 0.0002 0.0011 11,433,600 +0.00(+0.00%)
Jun 10, 2022 0.0011 0.0012 0.0011 0.0011 17,789,880 +0.00(+0.00%)
Jun 09, 2022 0.0012 0.0012 0.0011 0.0011 633,300 +0.00(+0.00%)
Jun 08, 2022 0.0012 0.0012 0.0011 0.0011 6,585,200 +0.00(+0.00%)
Jun 07, 2022 0.0012 0.0012 0.0011 0.0011 7,209,648 +0.00(+0.00%)
Jun 06, 2022 0.0011 0.0013 0.0011 0.0011 17,325,002 +0.00(+10.00%)
Jun 03, 2022 0.0014 0.0015 0.0010 0.0010 36,113,240 -0.00(-23.08%)
Jun 02, 2022 0.0012 0.0015 0.0012 0.0013 14,944,395 +0.00(+8.33%)
Jun 01, 2022 0.0013 0.0014 0.0012 0.0012 6,802,995 -0.00(-7.69%)
May 31, 2022 0.0014 0.0014 0.0013 0.0013 1,504,348 -0.00(-7.14%)
May 27, 2022 0.0015 0.0015 0.0013 0.0014 2,892,666 -0.00(-6.67%)
May 26, 2022 0.0013 0.0015 0.0013 0.0015 403,768 +0.00(+7.14%)
May 25, 2022 0.0015 0.0015 0.0013 0.0014 9,202,835 -0.00(-6.67%)
May 24, 2022 0.0016 0.0016 0.0015 0.0015 1,087,000 +0.00(+0.00%)
May 23, 2022 0.0013 0.0016 0.0013 0.0015 4,797,191 +0.00(+0.00%)
May 20, 2022 0.0014 0.0016 0.0013 0.0015 7,945,500 -0.00(-6.25%)
May 19, 2022 0.0014 0.0016 0.0014 0.0016 691,744 +0.00(+6.67%)
May 18, 2022 0.0017 0.0017 0.0015 0.0015 874,800 -0.00(-6.25%)
May 17, 2022 0.0016 0.0016 0.0014 0.0016 5,547,660 +0.00(+6.67%)
May 16, 2022 0.0016 0.0017 0.0014 0.0015 946,800 +0.00(+0.00%)
May 13, 2022 0.0015 0.0016 0.0014 0.0015 3,546,825 +0.00(+7.14%)
May 12, 2022 0.0015 0.0016 0.0014 0.0014 8,483,608 -0.00(-12.50%)
May 11, 2022 0.0017 0.0017 0.0015 0.0016 4,360,041 +0.00(+0.00%)
May 10, 2022 0.0017 0.0017 0.0016 0.0016 1,925,071 -0.00(-5.88%)
May 09, 2022 0.0016 0.0017 0.0016 0.0017 1,302,523 +0.00(+0.00%)
May 06, 2022 0.0017 0.0018 0.0016 0.0017 5,241,033 -0.00(-5.56%)
May 05, 2022 0.0018 0.0019 0.0017 0.0018 1,555,500 +0.00(+0.00%)
May 04, 2022 0.0018 0.0020 0.0017 0.0018 4,980,800 +0.00(+0.00%)
May 03, 2022 0.0017 0.0019 0.0017 0.0018 1,455,968 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.