Indicators

Oshkosh Truck Corp (NY: OSK )

116.96 +0.44 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	80.56	83.28	79.30	82.79	1,038,022	+2.05(+2.54%)
Jul 28, 2022	80.00	81.62	77.89	80.74	1,320,734	-5.33(-6.19%)
Jul 27, 2022	83.46	86.75	83.02	86.07	828,292	+3.30(+3.98%)
Jul 26, 2022	83.39	84.22	82.65	82.77	425,987	-1.11(-1.32%)
Jul 25, 2022	82.89	83.93	81.75	83.88	375,770	+1.63(+1.99%)
Jul 22, 2022	83.27	83.65	81.61	82.24	372,477	-0.43(-0.52%)
Jul 21, 2022	82.03	82.81	80.60	82.67	350,737	+0.56(+0.68%)
Jul 20, 2022	81.74	82.44	80.91	82.12	495,982	+0.78(+0.96%)
Jul 19, 2022	78.61	81.41	78.61	81.34	480,356	+3.92(+5.07%)
Jul 18, 2022	78.56	78.76	76.91	77.41	457,754	-0.06(-0.07%)
Jul 15, 2022	77.19	78.13	75.92	77.47	487,268	+1.23(+1.61%)
Jul 14, 2022	75.64	76.28	74.90	76.24	937,940	-0.63(-0.83%)
Jul 13, 2022	76.48	77.43	75.84	76.88	736,593	-0.52(-0.67%)
Jul 12, 2022	76.91	78.91	76.77	77.40	836,493	+0.21(+0.27%)
Jul 11, 2022	77.04	77.73	76.35	77.18	497,132	-0.70(-0.90%)
Jul 08, 2022	78.70	78.94	77.30	77.89	338,517	-0.96(-1.22%)
Jul 07, 2022	78.62	79.38	77.34	78.85	1,152,671	+1.64(+2.13%)
Jul 06, 2022	78.14	78.64	76.75	77.20	1,141,577	-0.86(-1.10%)
Jul 05, 2022	77.19	78.26	75.66	78.06	534,152	-0.82(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.