Indicators

Nordstrom (NY: JWN )

21.25 +0.05 (+0.24%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.56	22.13	21.31	21.98	3,736,596	+0.75(+3.52%)
Jul 28, 2022	21.00	21.49	20.66	21.23	4,117,165	+0.24(+1.16%)
Jul 27, 2022	21.06	21.17	20.35	20.99	4,669,939	+0.28(+1.35%)
Jul 26, 2022	20.79	21.16	20.18	20.71	6,276,081	-1.27(-5.78%)
Jul 25, 2022	22.17	22.40	21.32	21.98	5,915,873	-0.03(-0.13%)
Jul 22, 2022	23.23	23.66	21.93	22.01	6,862,505	-0.88(-3.84%)
Jul 21, 2022	21.98	23.00	21.75	22.89	5,892,963	+1.30(+6.02%)
Jul 20, 2022	20.53	21.62	20.19	21.59	4,804,679	+1.11(+5.43%)
Jul 19, 2022	20.11	20.49	20.01	20.48	8,125,302	+0.82(+4.19%)
Jul 18, 2022	19.17	20.23	19.11	19.65	5,319,140	+0.94(+5.05%)
Jul 15, 2022	18.72	19.11	18.57	18.71	3,986,894	+0.15(+0.81%)
Jul 14, 2022	18.79	18.93	18.21	18.56	3,909,543	-0.65(-3.41%)
Jul 13, 2022	18.83	19.34	18.45	19.21	4,008,380	+0.04(+0.20%)
Jul 12, 2022	18.75	19.59	18.71	19.18	3,243,667	+0.22(+1.18%)
Jul 11, 2022	19.49	19.59	18.88	18.95	5,138,961	-0.79(-4.02%)
Jul 08, 2022	19.56	19.99	19.06	19.75	3,342,000	+0.17(+0.86%)
Jul 07, 2022	18.78	19.66	18.77	19.58	4,749,620	+0.62(+3.25%)
Jul 06, 2022	19.27	19.39	18.84	18.96	4,344,696	-0.54(-2.78%)
Jul 05, 2022	19.07	19.76	18.79	19.50	4,972,589	+0.09(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.